Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 13:01:02 | - | Obchod | 352 | 158.00 | |||||
RMS | 22, 13:00:27 | 18 | 158.00 | 164.00 | 120 | 2065 | 163.92 | |||
RMS | 22, 12:55:42 | 18 | 158.00 | 164.00 | 60 | 2065 | 163.92 | |||
BCP | 22, 12:49:39 | 455 | 160.00 | 162.00 | 40 | 0 | 0.00 | |||
BCP | 22, 12:49:39 | 448 | 160.00 | 162.00 | 40 | 0 | 0.00 | |||
BCP | 22, 12:49:39 | - | Obchod | 10 | 162.00 | |||||
BCP | 22, 12:49:39 | - | Obchod | 7 | 160.00 | |||||
RMS | 22, 12:38:31 | 60 | 159.00 | 164.00 | 60 | 2065 | 163.92 | |||
BCP | 22, 12:34:34 | 10 | 162.00 | 169.50 | 35 | - | ||||
BCP | 22, 12:32:34 | 10 | 162.00 | 170.00 | 298 | - | ||||
BCP | 22, 12:30:22 | 10 | 162.00 | 170.50 | 35 | - | ||||
BCP | 22, 12:28:31 | 10 | 162.00 | 171.00 | 39 | 0 | 0.00 | |||
BCP | 22, 12:28:31 | - | Obchod | 40 | 162.00 | |||||
RMS | 22, 12:27:40 | 18 | 158.00 | 164.00 | 60 | 2065 | 163.92 | |||
BCP | 22, 12:27:31 | 455 | 160.00 | 162.00 | 40 | 0 | 0.00 | |||
BCP | 22, 12:27:31 | - | Obchod | 145 | 160.00 | |||||
BCP | 22, 12:17:22 | 600 | 160.00 | 162.00 | 40 | - | ||||
BCP | 22, 11:40:08 | 250 | 160.00 | 162.00 | 40 | - | ||||
BCP | 22, 11:37:25 | 500 | 158.00 | 162.00 | 40 | 0 | 0.00 | |||
BCP | 22, 11:37:25 | - | Obchod | 19 | 162.00 | |||||
BCP | 22, 11:11:48 | - | Obchod | 25 | 162.00 | |||||
BCP | 22, 11:11:48 | - | - | Closed | - | |||||
BCP | 22, 11:11:48 | 500 | 158.00 | 162.00 | 59 | 0 | 0.00 | |||
BCP | 22, 11:09:34 | - | Closed | - | ||||||
BCP | 22, 11:09:34 | 25 | 162.00 | 162.00 | 84 | 25 | 162.00 | |||
RMS | 22, 11:03:12 | 18 | 158.00 | 166.00 | 60 | 2065 | 163.92 | |||
RMS | 22, 11:01:51 | 18 | 158.00 | 167.00 | 60 | 2065 | 163.92 | |||
RMS | 22, 11:00:12 | 619 | 157.00 | 167.00 | 60 | 2065 | 163.92 | |||
BCP | 22, 10:55:13 | 5 | 172.00 | 172.00 | 150 | 5 | 172.00 | |||
BCP | 22, 10:55:13 | - | - | Closed | - | |||||
BCP | 22, 10:55:13 | 25 | 162.00 | 172.00 | 145 | 0 | 0.00 | |||
BCP | 22, 10:55:13 | - | Obchod | 5 | 172.00 | |||||
RMS | 22, 10:54:03 | 19 | 157.00 | 167.00 | 60 | 2065 | 163.92 | |||
BCP | 22, 10:53:33 | - | Closed | - | ||||||
BCP | 22, 10:51:28 | - | Closed | - | ||||||
BCP | 22, 10:49:19 | - | Closed | - | ||||||
BCP | 22, 10:49:19 | 5 | 172.00 | 172.00 | 150 | 5 | 172.00 | |||
BCP | 22, 10:48:12 | 5 | 172.00 | 173.00 | 404 | - | ||||
BCP | 22, 10:47:57 | 5 | 172.00 | 173.00 | 106 | - | ||||
BCP | 22, 10:47:36 | - | - | Closed | - | |||||
BCP | 22, 10:47:36 | 5 | 172.00 | 173.00 | 60 | 0 | 0.00 | |||
RMS | 22, 10:46:56 | 180 | 155.00 | 167.00 | 60 | 2065 | 163.92 | |||
RMS | 22, 10:46:32 | 120 | 154.00 | 167.00 | 60 | 2065 | 163.92 | |||
RMS | 22, 10:46:32 | - | Obchod | 18 | 155.00 | |||||
RMS | 22, 10:46:32 | - | Obchod | 42 | 154.00 | |||||
RMS | 22, 10:46:14 | 18 | 155.00 | 167.00 | 60 | 2005 | 164.21 | |||
RMS | 22, 10:46:14 | - | Obchod | 120 | 167.00 | |||||
BCP | 22, 10:45:57 | - | Closed | - | ||||||
RMS | 22, 10:45:46 | 18 | 155.00 | 167.00 | 180 | 1885 | 164.03 | |||
RMS | 22, 10:45:46 | - | Obchod | 60 | 155.00 | |||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB