Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 10:51:28 | - | Closed | - | ||||||
BCP | 22, 10:49:19 | - | Closed | - | ||||||
BCP | 22, 10:49:19 | 5 | 172.00 | 172.00 | 150 | 5 | 172.00 | |||
BCP | 22, 10:48:12 | 5 | 172.00 | 173.00 | 404 | - | ||||
BCP | 22, 10:47:57 | 5 | 172.00 | 173.00 | 106 | - | ||||
BCP | 22, 10:47:36 | - | - | Closed | - | |||||
BCP | 22, 10:47:36 | 5 | 172.00 | 173.00 | 60 | 0 | 0.00 | |||
BCP | 22, 10:45:57 | - | Closed | - | ||||||
BCP | 22, 10:44:17 | 5 | 172.00 | 172.00 | 62 | 5 | 172.00 | |||
BCP | 22, 10:44:02 | 25 | 162.00 | 172.00 | 62 | 0 | 0.00 | |||
BCP | 22, 10:43:50 | - | Closed | - | ||||||
BCP | 22, 10:43:50 | 10 | 172.00 | 172.00 | 62 | 10 | 172.00 | |||
BCP | 22, 10:40:29 | 25 | 162.00 | 172.00 | 62 | - | ||||
BCP | 22, 10:37:45 | 25 | 162.00 | 173.00 | 60 | - | ||||
BCP | 22, 10:37:21 | - | - | Closed | - | |||||
BCP | 22, 10:36:52 | 25 | 162.00 | 173.00 | 60 | 0 | 0.00 | |||
BCP | 22, 10:36:20 | 30 | 174.00 | 173.00 | 60 | 30 | 173.00 | |||
BCP | 22, 10:34:53 | - | Closed | - | ||||||
BCP | 22, 10:34:53 | 30 | 174.00 | 174.00 | 98 | 30 | 174.00 | |||
BCP | 22, 10:32:52 | 120 | 157.00 | 174.00 | 98 | - | ||||
BCP | 22, 10:31:59 | 1000 | 156.00 | 174.00 | 98 | - | ||||
BCP | 22, 10:30:30 | 120 | 155.00 | 174.00 | 98 | - | ||||
BCP | 22, 10:28:15 | 400 | 153.00 | 174.00 | 98 | - | ||||
BCP | 22, 10:27:40 | 400 | 153.00 | 175.00 | 287 | - | ||||
BCP | 22, 10:27:04 | 257 | 152.00 | 175.00 | 287 | - | ||||
BCP | 22, 10:25:17 | 100 | 161.00 | 0.00 | 685 | 685 | 152.00 | |||
BCP | 22, 10:25:17 | - | - | Closed | - | |||||
BCP | 22, 10:25:17 | 107 | 152.00 | 175.00 | 287 | 0 | 0.00 | |||
BCP | 22, 10:25:17 | - | Obchod | 685 | 152.00 | |||||
BCP | 22, 10:25:15 | - | Closed | - | ||||||
BCP | 22, 10:19:38 | 100 | 161.00 | 0.00 | 685 | 685 | 152.00 | |||
BCP | 22, 10:19:37 | - | Closed | - | ||||||
BCP | 22, 10:17:08 | - | Closed | - | ||||||
BCP | 22, 10:17:08 | 100 | 161.00 | 0.00 | 685 | 685 | 151.00 | |||
BCP | 22, 10:17:08 | - | Obchod | 1563 | 166.00 | |||||
BCP | 22, 10:17:08 | - | Obchod | 65 | 165.00 | |||||
BCP | 22, 10:17:08 | - | Obchod | 50 | 162.00 | |||||
BCP | 22, 10:16:08 | 1563 | 166.00 | 175.00 | 287 | - | ||||
BCP | 22, 10:04:17 | 1563 | 166.00 | 170.00 | 2363 | 0 | 0.00 | |||
BCP | 22, 10:04:17 | - | Obchod | 437 | 166.00 | |||||
BCP | 22, 10:03:29 | - | Obchod | 115 | 165.00 | |||||
BCP | 22, 10:03:29 | 65 | 165.00 | 166.00 | 437 | 0 | 0.00 | |||
BCP | 22, 10:01:01 | - | - | Closed | - | |||||
BCP | 22, 10:01:01 | 180 | 165.00 | 166.00 | 437 | 0 | 0.00 | |||
BCP | 22, 10:01:01 | - | Obchod | 650 | 166.00 | |||||
BCP | 22, 10:00:24 | 650 | 166.00 | 166.00 | 1087 | 650 | 166.00 | |||
BCP | 22, 09:59:26 | 550 | 166.00 | 166.00 | 1087 | 550 | 166.00 | |||
BCP | 22, 09:58:34 | - | Closed | - | ||||||
BCP | 22, 09:58:34 | 400 | 166.00 | 166.00 | 1087 | 400 | 166.00 | |||
BCP | 22, 09:50:45 | - | - | Closed | - | |||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB