Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 10:39:35 | - | Obchod | 120 | 155.00 | |||||
RMS | 22, 10:39:35 | - | Obchod | 60 | 155.00 | |||||
RMS | 22, 10:38:35 | 58 | 161.00 | 167.00 | 180 | 1225 | 168.07 | |||
RMS | 22, 10:38:18 | 58 | 161.00 | 167.00 | 180 | 1225 | 168.07 | |||
RMS | 22, 10:38:18 | - | Obchod | 20 | 162.00 | |||||
RMS | 22, 10:37:56 | 20 | 162.00 | 167.00 | 180 | 1205 | 168.18 | |||
RMS | 22, 10:37:24 | 20 | 162.00 | 167.00 | 120 | 1205 | 168.18 | |||
RMS | 22, 10:36:46 | 58 | 161.00 | 167.00 | 120 | 1205 | 168.18 | |||
RMS | 22, 10:36:19 | 58 | 161.00 | 169.00 | 37 | 1205 | 168.18 | |||
RMS | 22, 10:35:27 | 58 | 161.00 | 165.00 | 120 | 1205 | 168.18 | |||
RMS | 22, 10:31:55 | 58 | 161.00 | 169.50 | 37 | 1205 | 168.18 | |||
RMS | 22, 10:31:55 | - | Obchod | 62 | 161.00 | |||||
RMS | 22, 10:29:51 | 120 | 161.00 | 169.50 | 37 | 1143 | 168.56 | |||
RMS | 22, 10:29:51 | - | Obchod | 60 | 162.00 | |||||
RMS | 22, 10:29:28 | 60 | 162.00 | 169.00 | 37 | 1083 | 168.93 | |||
RMS | 22, 10:29:28 | - | Obchod | 60 | 164.00 | |||||
RMS | 22, 10:27:52 | 60 | 162.00 | 164.00 | 60 | 1023 | 169.22 | |||
RMS | 22, 10:27:39 | 1000 | 160.00 | 169.00 | 37 | 1023 | 169.22 | |||
RMS | 22, 10:27:15 | 1000 | 160.00 | 162.00 | 60 | 1023 | 169.22 | |||
RMS | 22, 10:27:09 | 302 | 160.50 | 162.00 | 60 | 1023 | 169.22 | |||
RMS | 22, 10:27:09 | - | Obchod | 60 | 160.50 | |||||
RMS | 22, 10:26:54 | 362 | 160.50 | 162.00 | 60 | 963 | 169.76 | |||
RMS | 22, 10:26:54 | - | Obchod | 38 | 160.50 | |||||
RMS | 22, 10:26:24 | 400 | 160.50 | 162.00 | 60 | 925 | 170.14 | |||
RMS | 22, 10:25:50 | 400 | 160.50 | 169.50 | 37 | 925 | 170.14 | |||
RMS | 22, 10:25:50 | - | Obchod | 60 | 162.00 | |||||
RMS | 22, 10:13:31 | 60 | 162.00 | 169.50 | 37 | 865 | 170.71 | |||
RMS | 22, 10:12:36 | 600 | 160.00 | 169.50 | 37 | 865 | 170.71 | |||
RMS | 22, 10:10:52 | 120 | 158.00 | 169.50 | 37 | 865 | 170.71 | |||
RMS | 22, 10:09:19 | 560 | 157.00 | 169.50 | 37 | 865 | 170.71 | |||
RMS | 22, 10:08:19 | 500 | 157.00 | 169.50 | 37 | 865 | 170.71 | |||
RMS | 22, 10:07:35 | 60 | 156.50 | 169.50 | 37 | 865 | 170.71 | |||
RMS | 22, 10:05:37 | 720 | 156.00 | 170.00 | 60 | 865 | 170.71 | |||
RMS | 22, 10:05:26 | 720 | 156.00 | 172.50 | 37 | 865 | 170.71 | |||
RMS | 22, 10:03:31 | 120 | 156.00 | 172.50 | 37 | 865 | 170.71 | |||
RMS | 22, 10:03:02 | 300 | 155.50 | 172.50 | 37 | 865 | 170.71 | |||
RMS | 22, 10:01:53 | 120 | 155.00 | 172.50 | 37 | 865 | 170.71 | |||
RMS | 22, 10:01:53 | - | Obchod | 60 | 155.00 | |||||
RMS | 22, 10:01:38 | 180 | 155.00 | 172.50 | 37 | 805 | 171.88 | |||
RMS | 22, 10:00:35 | 120 | 154.00 | 172.50 | 37 | 805 | 171.88 | |||
RMS | 22, 10:00:35 | - | Obchod | 5 | 165.00 | |||||
RMS | 22, 10:00:35 | - | Obchod | 115 | 154.00 | |||||
RMS | 22, 09:57:40 | 5 | 165.00 | 173.00 | 180 | 685 | 174.93 | |||
RMS | 22, 09:52:04 | 5 | 165.00 | 174.00 | 60 | 685 | 174.93 | |||
RMS | 22, 09:49:49 | 5 | 165.00 | 175.50 | 37 | 685 | 174.93 | |||
RMS | 22, 09:47:48 | 5 | 165.00 | 176.00 | 35 | 685 | 174.93 | |||
RMS | 22, 09:46:33 | 5 | 165.00 | 170.00 | 37 | 685 | 174.93 | |||
RMS | 22, 09:45:39 | 60 | 166.50 | 176.00 | 35 | 685 | 174.93 | |||
RMS | 22, 09:45:39 | - | Obchod | 60 | 166.00 | |||||
RMS | 22, 09:45:39 | - | Obchod | 15 | 165.00 | |||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB