Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 11:20:15 | 120 | 182.00 | 189.50 | 36 | 1130 | 186.84 | |||
BCP | 19, 11:18:25 | 100 | 181.00 | 182.00 | 37 | 0 | 0.00 | |||
BCP | 19, 11:18:25 | - | Obchod | 3 | 182.00 | |||||
BCP | 19, 11:17:35 | - | Obchod | 100 | 182.00 | |||||
BCP | 19, 11:17:35 | - | - | Closed | - | |||||
BCP | 19, 11:17:35 | 100 | 181.00 | 182.00 | 40 | 0 | 0.00 | |||
BCP | 19, 11:15:34 | - | Closed | - | ||||||
BCP | 19, 11:15:34 | 100 | 182.00 | 182.00 | 140 | 100 | 182.00 | |||
BCP | 19, 11:06:11 | 100 | 182.00 | 189.00 | 10 | - | ||||
BCP | 19, 11:05:47 | 100 | 182.00 | 186.50 | 100 | - | ||||
RMS | 19, 10:54:05 | 120 | 182.00 | 190.00 | 180 | 1130 | 186.84 | |||
RMS | 19, 10:52:29 | 120 | 182.00 | 190.00 | 60 | 1130 | 186.84 | |||
RMS | 19, 10:43:14 | 60 | 182.00 | 190.00 | 60 | 1130 | 186.84 | |||
BCP | 19, 10:42:15 | 100 | 182.00 | 189.00 | 10 | - | ||||
RMS | 19, 10:41:31 | 60 | 182.00 | 192.50 | 30 | 1130 | 186.84 | |||
BCP | 19, 10:40:56 | 60 | 183.00 | 189.00 | 10 | - | ||||
RMS | 19, 10:40:40 | 40 | 181.00 | 192.50 | 30 | 1130 | 186.84 | |||
BCP | 19, 10:39:16 | 60 | 183.00 | 190.00 | 11 | - | ||||
RMS | 19, 10:39:00 | 60 | 182.50 | 192.50 | 30 | 1130 | 186.84 | |||
RMS | 19, 10:39:00 | - | Obchod | 60 | 183.00 | |||||
RMS | 19, 10:39:00 | - | Obchod | 60 | 182.50 | |||||
RMS | 19, 10:39:00 | - | Obchod | 60 | 182.00 | |||||
RMS | 19, 10:39:00 | - | Obchod | 60 | 180.00 | |||||
RMS | 19, 10:30:43 | 60 | 183.00 | 192.50 | 30 | 890 | 188.18 | |||
RMS | 19, 10:28:04 | 60 | 183.00 | 193.00 | 50 | 890 | 188.18 | |||
RMS | 19, 10:27:56 | 60 | 183.00 | 194.00 | 60 | 890 | 188.18 | |||
RMS | 19, 10:27:08 | 60 | 183.00 | 193.50 | 26 | 890 | 188.18 | |||
RMS | 19, 10:26:46 | 60 | 183.00 | 193.50 | 26 | 890 | 188.18 | |||
RMS | 19, 10:26:46 | - | Obchod | 10 | 188.00 | |||||
BCP | 19, 10:25:01 | 100 | 182.00 | 190.00 | 11 | - | ||||
RMS | 19, 10:24:54 | 60 | 183.00 | 188.00 | 10 | 880 | 188.18 | |||
RMS | 19, 10:22:16 | 60 | 182.00 | 188.00 | 10 | 880 | 188.18 | |||
BCP | 19, 10:21:13 | 100 | 183.00 | 190.00 | 11 | 0 | 0.00 | |||
BCP | 19, 10:21:13 | - | Obchod | 109 | 190.00 | |||||
RMS | 19, 10:21:13 | 60 | 181.00 | 188.00 | 10 | 880 | 188.18 | |||
RMS | 19, 10:19:16 | 180 | 180.00 | 188.00 | 10 | 880 | 188.18 | |||
RMS | 19, 10:19:16 | - | Obchod | 120 | 182.00 | |||||
RMS | 19, 10:18:45 | 120 | 182.00 | 188.00 | 10 | 760 | 189.16 | |||
RMS | 19, 10:18:45 | - | Obchod | 120 | 182.00 | |||||
RMS | 19, 10:18:43 | 240 | 182.00 | 188.00 | 10 | 640 | 190.50 | |||
BCP | 19, 10:18:18 | 109 | 190.00 | 191.00 | 100 | 0 | 0.00 | |||
BCP | 19, 10:18:18 | - | Obchod | 30 | 190.00 | |||||
RMS | 19, 10:18:09 | 120 | 182.00 | 188.00 | 10 | 640 | 190.50 | |||
RMS | 19, 10:18:04 | 180 | 180.00 | 188.00 | 10 | 640 | 190.50 | |||
RMS | 19, 10:18:04 | - | Obchod | 60 | 181.00 | |||||
RMS | 19, 10:17:37 | 60 | 181.00 | 188.00 | 10 | 580 | 191.48 | |||
RMS | 19, 10:17:29 | 60 | 181.00 | 194.00 | 60 | 580 | 191.48 | |||
RMS | 19, 10:17:29 | - | Obchod | 60 | 182.00 | |||||
RMS | 19, 10:16:55 | 60 | 182.00 | 194.00 | 60 | 520 | 192.58 | |||
RMS | 19, 10:16:55 | - | Obchod | 60 | 187.00 | |||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB