Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 13:38:50 | - | Obchod | 186 | 215.00 | |||||
BCP | 16, 12:47:44 | 4 | 218.00 | 220.00 | 150 | - | ||||
BCP | 16, 12:45:05 | 100 | 219.00 | 220.00 | 150 | - | ||||
BCP | 16, 12:08:36 | 100 | 219.00 | 221.00 | 214 | - | ||||
BCP | 16, 11:33:25 | 100 | 219.00 | 220.00 | 41 | 0 | 0.00 | |||
BCP | 16, 11:33:25 | - | Obchod | 20 | 220.00 | |||||
BCP | 16, 11:30:26 | - | Obchod | 279 | 220.00 | |||||
BCP | 16, 11:30:26 | 100 | 219.00 | 220.00 | 61 | 0 | 0.00 | |||
BCP | 16, 11:06:43 | 279 | 220.00 | 221.00 | 184 | 0 | 0.00 | |||
BCP | 16, 11:06:43 | - | Obchod | 16 | 221.00 | |||||
BCP | 16, 11:00:23 | 279 | 220.00 | 221.00 | 200 | - | ||||
BCP | 16, 10:17:04 | - | - | Closed | - | |||||
BCP | 16, 10:17:04 | 279 | 220.00 | 221.00 | 140 | 0 | 0.00 | |||
BCP | 16, 10:17:04 | - | Obchod | 100 | 221.00 | |||||
BCP | 16, 10:14:56 | - | Closed | - | ||||||
BCP | 16, 10:14:56 | 100 | 221.00 | 221.00 | 240 | 100 | 221.00 | |||
BCP | 16, 10:09:55 | 100 | 221.00 | 225.00 | 235 | - | ||||
BCP | 16, 10:09:43 | 379 | 220.00 | 225.00 | 235 | - | ||||
BCP | 16, 10:08:58 | 279 | 220.00 | 225.00 | 235 | - | ||||
BCP | 16, 10:01:52 | 100 | 219.00 | 225.00 | 235 | - | ||||
BCP | 16, 09:58:14 | 100 | 219.00 | 225.00 | 535 | - | ||||
BCP | 16, 09:57:07 | 100 | 219.00 | 225.00 | 235 | - | ||||
BCP | 16, 09:53:19 | 100 | 219.00 | 228.00 | 230 | - | ||||
BCP | 16, 09:45:55 | 100 | 219.00 | 229.00 | 182 | - | ||||
BCP | 16, 09:38:30 | 4 | 218.00 | 229.00 | 182 | - | ||||
BCP | 16, 09:37:10 | 4 | 218.00 | 229.00 | 82 | - | ||||
BCP | 16, 09:33:35 | 4 | 218.00 | 229.00 | 32 | - | ||||
BCP | 16, 09:32:00 | 4 | 218.00 | 230.00 | 4296 | - | ||||
BCP | 16, 09:29:53 | 4 | 218.00 | 230.00 | 100 | - | ||||
BCP | 16, 09:27:18 | 4 | 218.00 | 231.00 | 130 | - | ||||
BCP | 16, 09:24:23 | - | - | Closed | - | |||||
BCP | 16, 09:24:23 | 4 | 218.00 | 231.00 | 10 | 0 | 0.00 | |||
BCP | 16, 09:24:23 | - | Obchod | 4 | 231.00 | |||||
BCP | 16, 09:21:57 | - | Obchod | 306 | 220.00 | |||||
BCP | 16, 09:21:57 | - | Closed | - | ||||||
BCP | 16, 09:21:57 | 4 | 231.00 | 231.00 | 14 | 4 | 231.00 | |||
BCP | 16, 09:18:52 | 4 | 218.00 | 220.00 | 306 | - | ||||
BCP | 16, 09:18:15 | 4 | 218.00 | 220.00 | 356 | - | ||||
BCP | 16, 09:18:14 | 4 | 218.00 | 220.00 | 306 | 0 | 0.00 | |||
BCP | 16, 09:18:14 | - | Obchod | 54 | 220.00 | |||||
BCP | 16, 09:00:11 | - | Obchod | 70 | 220.00 | |||||
BCP | 16, 09:00:11 | - | - | Closed | - | |||||
BCP | 16, 09:00:11 | 54 | 220.00 | 231.00 | 14 | 0 | 0.00 | |||
BCP | 16, 08:59:47 | 24 | 226.00 | 190.00 | 20 | - | ||||
BCP | 16, 08:50:00 | - | Closed | - | ||||||
BCP | 16, 08:50:00 | - | Closed | - | ||||||
BCP | 16, 08:50:00 | 100 | 220.00 | 190.00 | 20 | 70 | 220.00 | |||
BCP | 16, 08:00:00 | - | - | Closed | - | |||||
BCP | 16, 02:05:05 | - | - | Closed | - | |||||
BCP | 16, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB