EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N449)
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| (1.10.2024 - 15.10.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:03 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 193 | 52.32 | ||||
| BCP | 14, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:29:50 | - | - | Off | - | |||||
| BCP | 14, 16:28:17 | 10000 | 52.18 | 52.43 | 10000 | - | ||||
| BCP | 14, 16:28:15 | 10000 | 52.23 | 52.49 | 10000 | - | ||||
| BCP | 14, 16:28:07 | 10000 | 52.24 | 52.49 | 10000 | - | ||||
| BCP | 14, 16:28:03 | 10000 | 52.18 | 52.43 | 10000 | - | ||||
| BCP | 14, 16:27:45 | 10000 | 52.24 | 52.49 | 10000 | - | ||||
| BCP | 14, 16:27:15 | 10000 | 52.23 | 52.49 | 10000 | - | ||||
| BCP | 14, 16:26:45 | 10000 | 52.23 | 52.48 | 10000 | - | ||||
| BCP | 14, 16:26:40 | 10000 | 52.24 | 52.49 | 10000 | - | ||||
| BCP | 14, 16:26:15 | 10000 | 52.18 | 52.43 | 10000 | - | ||||
| BCP | 14, 16:25:45 | 10000 | 52.17 | 52.43 | 10000 | - | ||||
| BCP | 14, 16:25:15 | 10000 | 52.18 | 52.43 | 10000 | - | ||||
| BCP | 14, 16:24:45 | 10000 | 52.18 | 52.44 | 10000 | - | ||||
| BCP | 14, 16:23:45 | 10000 | 52.16 | 52.42 | 10000 | - | ||||
| BCP | 14, 16:22:15 | 10000 | 52.17 | 52.42 | 10000 | - | ||||
| BCP | 14, 16:21:45 | 10000 | 52.16 | 52.42 | 10000 | - | ||||
| BCP | 14, 16:20:15 | 10000 | 52.17 | 52.42 | 10000 | - | ||||
| BCP | 14, 16:19:45 | 10000 | 52.16 | 52.42 | 10000 | - | ||||
| BCP | 14, 16:18:45 | 10000 | 52.17 | 52.42 | 10000 | - | ||||
| BCP | 14, 16:18:15 | 10000 | 52.16 | 52.41 | 10000 | - | ||||
| BCP | 14, 16:17:47 | 10000 | 52.16 | 52.42 | 10000 | - | ||||
| BCP | 14, 16:17:45 | 10000 | 52.28 | 52.53 | 10000 | - | ||||
| BCP | 14, 16:17:18 | 10000 | 52.27 | 52.53 | 10000 | - | ||||
| BCP | 14, 16:17:15 | 10000 | 52.33 | 52.58 | 10000 | - | ||||
| BCP | 14, 16:16:45 | 10000 | 52.32 | 52.57 | 10000 | - | ||||
| BCP | 14, 16:16:17 | 10000 | 52.31 | 52.57 | 10000 | - | ||||
| BCP | 14, 16:15:45 | 10000 | 52.32 | 52.57 | 10000 | - | ||||
| BCP | 14, 16:15:18 | 10000 | 52.31 | 52.57 | 10000 | - | ||||
| BCP | 14, 16:15:00 | - | Obchod | 0 | 52.32 | |||||
| BCP | 14, 16:14:15 | 10000 | 52.32 | 52.57 | 10000 | - | ||||
| BCP | 14, 16:13:45 | 10000 | 52.32 | 52.58 | 10000 | - | ||||
| BCP | 14, 16:13:15 | 10000 | 52.33 | 52.58 | 10000 | - | ||||
| BCP | 14, 16:12:57 | 10000 | 52.32 | 52.57 | 10000 | - | ||||
| BCP | 14, 16:12:20 | 10000 | 52.38 | 52.63 | 10000 | - | ||||
| BCP | 14, 16:12:15 | 10000 | 52.32 | 52.58 | 10000 | - | ||||
| BCP | 14, 16:11:47 | 10000 | 52.33 | 52.59 | 10000 | - | ||||
| BCP | 14, 16:10:36 | 10000 | 52.39 | 52.64 | 10000 | 0 | 0.00 | |||
| BCP | 14, 16:10:33 | 10000 | 52.33 | 52.58 | 10000 | - | ||||
| BCP | 14, 16:10:28 | 10000 | 52.39 | 52.64 | 10000 | - | ||||
| BCP | 14, 16:10:28 | 10000 | 52.33 | 52.58 | 10000 | - | ||||
| BCP | 14, 16:10:24 | 10000 | 52.39 | 52.64 | 10000 | - | ||||
| BCP | 14, 16:10:15 | 10000 | 52.33 | 52.58 | 10000 | - | ||||
| BCP | 14, 16:09:45 | 10000 | 52.33 | 52.59 | 10000 | - | ||||
| BCP | 14, 16:09:15 | 10000 | 52.33 | 52.58 | 10000 | - | ||||
| BCP | 14, 16:08:45 | 10000 | 52.32 | 52.58 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
