EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N449)
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
(4.10.2024 - 18.10.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 17, 18:30:04 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 50.86 | ||||
BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 17, 16:30:00 | - | - | Closed | - | |||||
BCP | 17, 16:29:50 | - | - | Off | - | |||||
BCP | 17, 16:29:20 | 10000 | 50.74 | 50.99 | 10000 | - | ||||
BCP | 17, 16:28:50 | 10000 | 50.74 | 51.00 | 10000 | - | ||||
BCP | 17, 16:28:38 | 10000 | 50.75 | 51.00 | 10000 | - | ||||
BCP | 17, 16:28:20 | 10000 | 50.81 | 51.06 | 10000 | - | ||||
BCP | 17, 16:26:50 | 10000 | 50.80 | 51.05 | 10000 | - | ||||
BCP | 17, 16:26:46 | 10000 | 50.80 | 51.06 | 10000 | - | ||||
BCP | 17, 16:26:42 | 10000 | 50.75 | 51.00 | 10000 | - | ||||
BCP | 17, 16:26:20 | 10000 | 50.80 | 51.06 | 10000 | - | ||||
BCP | 17, 16:25:57 | 10000 | 50.79 | 51.05 | 10000 | - | ||||
BCP | 17, 16:25:51 | 10000 | 50.96 | 51.22 | 10000 | - | ||||
BCP | 17, 16:25:22 | 10000 | 50.91 | 51.16 | 10000 | - | ||||
BCP | 17, 16:24:20 | 10000 | 50.91 | 51.17 | 10000 | - | ||||
BCP | 17, 16:24:11 | 10000 | 50.91 | 51.16 | 10000 | - | ||||
BCP | 17, 16:24:10 | 10000 | 50.85 | 51.11 | 10000 | - | ||||
BCP | 17, 16:24:07 | 10000 | 50.91 | 51.16 | 10000 | - | ||||
BCP | 17, 16:23:38 | 10000 | 50.96 | 51.22 | 10000 | - | ||||
BCP | 17, 16:23:20 | 10000 | 50.91 | 51.16 | 10000 | - | ||||
BCP | 17, 16:22:21 | 10000 | 50.91 | 51.17 | 10000 | - | ||||
BCP | 17, 16:22:20 | 10000 | 50.97 | 51.23 | 10000 | - | ||||
BCP | 17, 16:21:50 | 10000 | 50.96 | 51.22 | 10000 | - | ||||
BCP | 17, 16:21:34 | 10000 | 50.97 | 51.22 | 10000 | - | ||||
BCP | 17, 16:21:24 | 10000 | 51.08 | 51.33 | 10000 | - | ||||
BCP | 17, 16:21:20 | 10000 | 51.13 | 51.39 | 10000 | - | ||||
BCP | 17, 16:20:58 | 10000 | 51.14 | 51.39 | 10000 | - | ||||
BCP | 17, 16:20:20 | 10000 | 51.08 | 51.34 | 10000 | - | ||||
BCP | 17, 16:20:17 | 10000 | 51.09 | 51.34 | 10000 | - | ||||
BCP | 17, 16:19:50 | 10000 | 51.03 | 51.29 | 10000 | - | ||||
BCP | 17, 16:19:21 | 10000 | 51.03 | 51.28 | 10000 | - | ||||
BCP | 17, 16:19:20 | 10000 | 50.86 | 51.11 | 10000 | - | ||||
BCP | 17, 16:18:00 | 10000 | 50.87 | 51.12 | 10000 | - | ||||
BCP | 17, 16:17:56 | 10000 | 50.98 | 51.23 | 10000 | - | ||||
BCP | 17, 16:17:50 | 10000 | 50.92 | 51.18 | 10000 | - | ||||
BCP | 17, 16:17:36 | 10000 | 50.91 | 51.17 | 10000 | - | ||||
BCP | 17, 16:16:57 | 10000 | 50.86 | 51.11 | 10000 | - | ||||
BCP | 17, 16:16:50 | 10000 | 50.97 | 51.22 | 10000 | - | ||||
BCP | 17, 16:16:47 | 10000 | 50.97 | 51.23 | 10000 | - | ||||
BCP | 17, 16:16:47 | 10000 | 50.92 | 51.17 | 10000 | - | ||||
BCP | 17, 16:16:41 | 10000 | 50.97 | 51.23 | 10000 | - | ||||
BCP | 17, 16:16:22 | 10000 | 50.92 | 51.17 | 10000 | - | ||||
BCP | 17, 16:16:20 | 10000 | 50.97 | 51.23 | 10000 | - | ||||
BCP | 17, 16:16:17 | 10000 | 50.98 | 51.23 | 10000 | - | ||||
BCP | 17, 16:16:04 | 10000 | 50.92 | 51.18 | 10000 | - | ||||
BCP | 17, 16:15:50 | 10000 | 50.75 | 51.01 | 10000 | - | ||||
BCP | 17, 16:15:20 | 10000 | 50.74 | 51.00 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu