EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N449)
Načítám graf ...
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| (4.10.2024 - 19.10.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 50.70 | ||||
| BCP | 18, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:30:01 | - | - | Closed | - | |||||
| BCP | 18, 16:29:50 | - | - | Off | - | |||||
| BCP | 18, 16:29:49 | 10000 | 50.88 | 51.14 | 10000 | - | ||||
| BCP | 18, 16:29:19 | 10000 | 50.88 | 51.13 | 10000 | - | ||||
| BCP | 18, 16:27:19 | 10000 | 50.89 | 51.14 | 10000 | - | ||||
| BCP | 18, 16:26:19 | 10000 | 50.89 | 51.15 | 10000 | - | ||||
| BCP | 18, 16:25:49 | 10000 | 50.88 | 51.14 | 10000 | - | ||||
| BCP | 18, 16:25:19 | 10000 | 50.89 | 51.14 | 10000 | - | ||||
| BCP | 18, 16:25:01 | 10000 | 50.88 | 51.14 | 10000 | - | ||||
| BCP | 18, 16:24:49 | 10000 | 50.83 | 51.08 | 10000 | - | ||||
| BCP | 18, 16:24:19 | 10000 | 50.84 | 51.10 | 10000 | - | ||||
| BCP | 18, 16:24:10 | 10000 | 50.83 | 51.08 | 10000 | - | ||||
| BCP | 18, 16:24:00 | 10000 | 50.89 | 51.14 | 10000 | - | ||||
| BCP | 18, 16:23:49 | 10000 | 50.94 | 51.20 | 10000 | 0 | 0.00 | |||
| BCP | 18, 16:21:49 | 10000 | 50.94 | 51.19 | 10000 | - | ||||
| BCP | 18, 16:21:19 | 10000 | 50.93 | 51.19 | 10000 | - | ||||
| BCP | 18, 16:20:49 | 10000 | 50.93 | 51.18 | 10000 | - | ||||
| BCP | 18, 16:19:57 | 10000 | 50.93 | 51.19 | 10000 | - | ||||
| BCP | 18, 16:19:50 | 10000 | 50.99 | 51.24 | 10000 | - | ||||
| BCP | 18, 16:19:49 | 10000 | 50.93 | 51.19 | 10000 | - | ||||
| BCP | 18, 16:19:45 | 10000 | 50.93 | 51.18 | 10000 | - | ||||
| BCP | 18, 16:19:19 | 10000 | 50.76 | 51.02 | 10000 | - | ||||
| BCP | 18, 16:18:49 | 10000 | 50.77 | 51.02 | 10000 | - | ||||
| BCP | 18, 16:17:19 | 10000 | 50.76 | 51.01 | 10000 | - | ||||
| BCP | 18, 16:17:11 | 10000 | 50.76 | 51.02 | 10000 | - | ||||
| BCP | 18, 16:16:59 | 10000 | 50.82 | 51.07 | 10000 | - | ||||
| BCP | 18, 16:16:56 | 10000 | 50.76 | 51.02 | 10000 | - | ||||
| BCP | 18, 16:16:54 | 10000 | 50.82 | 51.07 | 10000 | - | ||||
| BCP | 18, 16:16:50 | 10000 | 50.76 | 51.02 | 10000 | - | ||||
| BCP | 18, 16:16:45 | 10000 | 50.76 | 51.01 | 10000 | - | ||||
| BCP | 18, 16:16:19 | 10000 | 50.81 | 51.07 | 10000 | - | ||||
| BCP | 18, 16:16:15 | 10000 | 50.82 | 51.07 | 10000 | - | ||||
| BCP | 18, 16:15:27 | 10000 | 50.65 | 50.90 | 10000 | - | ||||
| BCP | 18, 16:15:00 | - | Obchod | 0 | 50.70 | |||||
| BCP | 18, 16:14:58 | 10000 | 50.70 | 50.96 | 10000 | - | ||||
| BCP | 18, 16:14:49 | 10000 | 50.81 | 51.07 | 10000 | - | ||||
| BCP | 18, 16:14:19 | 10000 | 50.82 | 51.08 | 10000 | - | ||||
| BCP | 18, 16:13:49 | 10000 | 50.82 | 51.07 | 10000 | - | ||||
| BCP | 18, 16:13:23 | 10000 | 50.81 | 51.06 | 10000 | - | ||||
| BCP | 18, 16:13:19 | 10000 | 50.75 | 51.01 | 10000 | - | ||||
| BCP | 18, 16:12:38 | 10000 | 50.76 | 51.01 | 10000 | - | ||||
| BCP | 18, 16:12:19 | 10000 | 50.70 | 50.96 | 10000 | - | ||||
| BCP | 18, 16:12:06 | 10000 | 50.69 | 50.95 | 10000 | - | ||||
| BCP | 18, 16:11:49 | 10000 | 50.75 | 51.00 | 10000 | - | ||||
| BCP | 18, 16:11:24 | 10000 | 50.75 | 51.01 | 10000 | - | ||||
| BCP | 18, 16:11:20 | 10000 | 50.87 | 51.12 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
