EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N449)
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 14:16:18 | 10000 | 52.40 | 52.66 | 10000 | - | ||||
BCP | 18, 14:15:48 | 10000 | 52.41 | 52.66 | 10000 | - | ||||
BCP | 18, 14:15:18 | 10000 | 52.40 | 52.66 | 10000 | - | ||||
BCP | 18, 14:14:48 | 10000 | 52.41 | 52.66 | 10000 | - | ||||
BCP | 18, 14:14:18 | 10000 | 52.41 | 52.67 | 10000 | - | ||||
BCP | 18, 14:13:18 | 10000 | 52.40 | 52.66 | 10000 | - | ||||
BCP | 18, 14:12:46 | 10000 | 52.41 | 52.66 | 10000 | - | ||||
BCP | 18, 14:12:18 | 10000 | 52.35 | 52.61 | 10000 | - | ||||
BCP | 18, 14:11:48 | 10000 | 52.34 | 52.60 | 10000 | - | ||||
BCP | 18, 14:09:48 | 10000 | 52.35 | 52.61 | 10000 | - | ||||
BCP | 18, 14:09:18 | 10000 | 52.35 | 52.60 | 10000 | - | ||||
BCP | 18, 14:08:48 | 10000 | 52.35 | 52.61 | 10000 | - | ||||
BCP | 18, 14:08:33 | 10000 | 52.36 | 52.62 | 10000 | - | ||||
BCP | 18, 14:08:18 | 10000 | 52.42 | 52.67 | 10000 | - | ||||
BCP | 18, 14:07:48 | 10000 | 52.41 | 52.66 | 10000 | - | ||||
BCP | 18, 14:07:18 | 10000 | 52.40 | 52.66 | 10000 | - | ||||
BCP | 18, 14:06:48 | 10000 | 52.41 | 52.66 | 10000 | - | ||||
BCP | 18, 14:06:18 | 10000 | 52.42 | 52.67 | 10000 | - | ||||
BCP | 18, 14:05:48 | 10000 | 52.41 | 52.66 | 10000 | - | ||||
BCP | 18, 14:05:18 | 10000 | 52.40 | 52.66 | 10000 | - | ||||
BCP | 18, 14:04:48 | 10000 | 52.41 | 52.66 | 10000 | - | ||||
BCP | 18, 14:04:41 | 10000 | 52.42 | 52.67 | 10000 | - | ||||
BCP | 18, 14:04:18 | 10000 | 52.36 | 52.62 | 10000 | - | ||||
BCP | 18, 14:03:48 | 10000 | 52.35 | 52.61 | 10000 | - | ||||
BCP | 18, 14:03:18 | 10000 | 52.35 | 52.60 | 10000 | - | ||||
BCP | 18, 14:01:48 | 10000 | 52.35 | 52.61 | 10000 | - | ||||
BCP | 18, 14:01:18 | 10000 | 52.35 | 52.60 | 10000 | - | ||||
BCP | 18, 14:00:48 | 10000 | 52.35 | 52.61 | 10000 | - | ||||
BCP | 18, 13:59:48 | 10000 | 52.36 | 52.61 | 10000 | - | ||||
BCP | 18, 13:59:18 | 10000 | 52.35 | 52.61 | 10000 | - | ||||
BCP | 18, 13:58:48 | 10000 | 52.36 | 52.62 | 10000 | - | ||||
BCP | 18, 13:57:48 | 10000 | 52.35 | 52.61 | 10000 | - | ||||
BCP | 18, 13:57:18 | 10000 | 52.36 | 52.61 | 10000 | - | ||||
BCP | 18, 13:56:48 | 10000 | 52.36 | 52.62 | 10000 | - | ||||
BCP | 18, 13:54:48 | 10000 | 52.35 | 52.61 | 10000 | - | ||||
BCP | 18, 13:54:18 | 10000 | 52.36 | 52.62 | 10000 | - | ||||
BCP | 18, 13:53:48 | 10000 | 52.35 | 52.61 | 10000 | - | ||||
BCP | 18, 13:53:18 | 10000 | 52.36 | 52.61 | 10000 | - | ||||
BCP | 18, 13:52:18 | 10000 | 52.35 | 52.61 | 10000 | - | ||||
BCP | 18, 13:51:48 | 10000 | 52.36 | 52.61 | 10000 | - | ||||
BCP | 18, 13:51:18 | 10000 | 52.35 | 52.61 | 10000 | - | ||||
BCP | 18, 13:51:05 | 10000 | 52.34 | 52.60 | 10000 | - | ||||
BCP | 18, 13:49:45 | 10000 | 52.29 | 52.54 | 10000 | - | ||||
BCP | 18, 13:49:30 | 10000 | 52.34 | 52.60 | 10000 | - | ||||
BCP | 18, 13:48:48 | 10000 | 52.29 | 52.54 | 10000 | - | ||||
BCP | 18, 13:48:18 | 10000 | 52.28 | 52.54 | 10000 | - | ||||
BCP | 18, 13:47:48 | 10000 | 52.30 | 52.55 | 10000 | - | ||||
BCP | 18, 13:47:18 | 10000 | 52.29 | 52.54 | 10000 | - | ||||
BCP | 18, 13:46:48 | 10000 | 52.28 | 52.54 | 10000 | - | ||||
BCP | 18, 13:46:18 | 10000 | 52.30 | 52.55 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu