RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO - (AT0000A2NVM0)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 09:09:42 | 300 | 30.69 | 31.08 | 300 | - | ||||
| BCP | 18, 09:09:19 | 300 | 30.74 | 31.13 | 300 | - | ||||
| BCP | 18, 09:08:24 | 300 | 30.79 | 31.18 | 300 | - | ||||
| BCP | 18, 09:05:09 | 300 | 30.89 | 31.28 | 300 | - | ||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:01 | - | - | Closed | - | |||||
| BCP | 18, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:08 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 9.72 | ||||
| BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:09:59 | - | - | Off | - | |||||
| BCP | 17, 16:09:52 | 300 | 30.40 | 30.78 | 300 | - | ||||
| BCP | 17, 16:09:14 | 300 | 30.60 | 30.98 | 300 | - | ||||
| BCP | 17, 16:08:44 | 300 | 30.65 | 31.04 | 300 | - | ||||
| BCP | 17, 16:08:32 | 300 | 30.70 | 31.09 | 300 | - | ||||
| BCP | 17, 16:07:20 | 300 | 30.75 | 31.14 | 300 | - | ||||
| BCP | 17, 16:07:20 | 300 | 30.80 | 31.19 | 300 | - | ||||
| BCP | 17, 16:07:10 | 300 | 30.75 | 31.14 | 300 | - | ||||
| BCP | 17, 16:06:25 | 300 | 30.85 | 31.24 | 300 | - | ||||
| BCP | 17, 16:06:24 | 300 | 30.91 | 31.30 | 300 | - | ||||
| BCP | 17, 16:06:00 | 300 | 31.01 | 31.40 | 300 | - | ||||
| BCP | 17, 16:05:00 | 300 | 31.06 | 31.45 | 300 | - | ||||
| BCP | 17, 16:04:14 | 300 | 31.11 | 31.50 | 300 | - | ||||
| BCP | 17, 16:04:11 | 300 | 31.16 | 31.55 | 300 | - | ||||
| BCP | 17, 16:04:10 | 300 | 31.22 | 31.61 | 300 | - | ||||
| BCP | 17, 16:02:59 | 300 | 31.27 | 31.66 | 300 | - | ||||
| BCP | 17, 16:00:02 | 300 | 31.37 | 31.76 | 300 | - | ||||
| BCP | 17, 16:00:00 | 300 | 31.47 | 31.87 | 300 | - | ||||
| BCP | 17, 15:58:24 | 300 | 31.52 | 31.92 | 300 | - | ||||
| BCP | 17, 15:54:34 | 300 | 31.62 | 32.02 | 300 | - | ||||
| BCP | 17, 15:53:14 | 300 | 31.68 | 32.08 | 300 | - | ||||
| BCP | 17, 15:49:58 | 300 | 31.62 | 32.02 | 300 | - | ||||
| BCP | 17, 15:41:45 | 300 | 31.68 | 32.08 | 300 | - | ||||
| BCP | 17, 15:38:34 | 300 | 31.62 | 32.02 | 300 | - | ||||
| BCP | 17, 15:23:29 | 300 | 31.57 | 31.97 | 300 | - | ||||
| BCP | 17, 15:22:58 | 300 | 31.52 | 31.92 | 300 | - | ||||
| BCP | 17, 15:08:19 | 300 | 31.47 | 31.87 | 300 | - | ||||
| BCP | 17, 15:07:35 | 300 | 31.42 | 31.82 | 300 | - | ||||
| BCP | 17, 15:07:02 | 300 | 31.47 | 31.87 | 300 | - | ||||
| BCP | 17, 15:06:16 | 300 | 31.42 | 31.82 | 300 | - | ||||
| BCP | 17, 14:55:56 | 300 | 31.47 | 31.87 | 300 | - | ||||
| BCP | 17, 14:55:21 | 300 | 31.42 | 31.82 | 300 | - | ||||
| BCP | 17, 14:55:20 | 300 | 31.47 | 31.87 | 300 | - | ||||
| BCP | 17, 14:55:19 | 300 | 31.42 | 31.82 | 300 | - | ||||
| BCP | 17, 14:55:19 | 300 | 31.47 | 31.87 | 300 | - | ||||
| BCP | 17, 14:52:18 | 300 | 31.37 | 31.76 | 300 | - | ||||
| BCP | 17, 14:51:45 | 300 | 31.32 | 31.71 | 300 | - | ||||
| BCP | 17, 14:51:45 | 300 | 31.37 | 31.76 | 300 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
