RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO - (AT0000A2NVM0)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 09:26:49 | 300 | 31.50 | 31.90 | 300 | - | ||||
| BCP | 19, 09:25:59 | 300 | 31.44 | 31.84 | 300 | - | ||||
| BCP | 19, 09:25:44 | 300 | 31.50 | 31.90 | 300 | - | ||||
| BCP | 19, 09:25:44 | 300 | 31.55 | 31.95 | 300 | - | ||||
| BCP | 19, 09:19:44 | 300 | 31.76 | 32.16 | 300 | - | ||||
| BCP | 19, 09:19:40 | 300 | 31.70 | 32.10 | 300 | - | ||||
| BCP | 19, 09:19:32 | 300 | 31.50 | 31.90 | 300 | - | ||||
| BCP | 19, 09:19:29 | 300 | 31.55 | 31.95 | 300 | - | ||||
| BCP | 19, 09:19:22 | 300 | 31.44 | 31.84 | 300 | - | ||||
| BCP | 19, 09:17:15 | 300 | 31.55 | 31.95 | 300 | - | ||||
| BCP | 19, 09:15:11 | 300 | 31.50 | 31.90 | 300 | - | ||||
| BCP | 19, 09:15:00 | - | Closed | - | ||||||
| BCP | 19, 09:11:48 | 300 | 31.44 | 31.84 | 300 | - | ||||
| BCP | 19, 09:11:46 | 300 | 31.40 | 31.79 | 300 | - | ||||
| BCP | 19, 09:11:43 | 300 | 31.34 | 31.73 | 300 | - | ||||
| BCP | 19, 09:11:42 | 300 | 31.50 | 31.90 | 300 | - | ||||
| BCP | 19, 09:11:35 | 300 | 31.65 | 32.05 | 300 | - | ||||
| BCP | 19, 09:05:51 | 300 | 31.70 | 32.10 | 300 | - | ||||
| BCP | 19, 09:05:09 | 300 | 31.50 | 31.90 | 300 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:18 | - | - | Closed | - | |||||
| BCP | 19, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:07 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 9.72 | ||||
| BCP | 18, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:30:00 | - | - | Closed | - | |||||
| BCP | 18, 16:09:59 | - | - | Off | - | |||||
| BCP | 18, 16:09:50 | 300 | 31.51 | 31.91 | 300 | - | ||||
| BCP | 18, 16:08:00 | 300 | 31.61 | 32.01 | 300 | - | ||||
| BCP | 18, 16:02:27 | 300 | 31.66 | 32.06 | 300 | - | ||||
| BCP | 18, 16:00:34 | 300 | 31.72 | 32.12 | 300 | - | ||||
| BCP | 18, 16:00:30 | 300 | 31.66 | 32.06 | 300 | - | ||||
| BCP | 18, 15:59:39 | 300 | 31.72 | 32.12 | 300 | - | ||||
| BCP | 18, 15:59:10 | 300 | 31.61 | 32.01 | 300 | - | ||||
| BCP | 18, 15:58:45 | 300 | 31.72 | 32.12 | 300 | - | ||||
| BCP | 18, 15:58:40 | 300 | 31.77 | 32.17 | 300 | 0 | 0.00 | |||
| BCP | 18, 15:58:39 | 300 | 31.72 | 32.12 | 300 | - | ||||
| BCP | 18, 15:57:33 | 300 | 31.61 | 32.01 | 300 | - | ||||
| BCP | 18, 15:56:13 | 300 | 31.66 | 32.06 | 300 | - | ||||
| BCP | 18, 15:42:40 | 300 | 31.61 | 32.01 | 300 | - | ||||
| BCP | 18, 15:38:33 | 300 | 31.72 | 32.12 | 300 | - | ||||
| BCP | 18, 15:38:26 | 300 | 31.66 | 32.06 | 300 | - | ||||
| BCP | 18, 15:38:25 | 300 | 31.72 | 32.12 | 300 | - | ||||
| BCP | 18, 15:36:03 | 300 | 31.66 | 32.06 | 300 | - | ||||
| BCP | 18, 15:21:05 | 300 | 31.61 | 32.01 | 300 | - | ||||
| BCP | 18, 15:19:56 | 300 | 31.72 | 32.12 | 300 | - | ||||
| BCP | 18, 15:11:17 | 300 | 31.77 | 32.17 | 300 | - | ||||
| BCP | 18, 15:11:12 | 300 | 31.82 | 32.22 | 300 | - | ||||
| BCP | 18, 15:10:59 | 300 | 31.72 | 32.12 | 300 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
