RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO - (AT0000A2NVM0)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 9.72 | ||||
| BCP | 19, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:30:00 | - | - | Closed | - | |||||
| BCP | 19, 16:09:59 | - | - | Off | - | |||||
| BCP | 19, 16:08:09 | 300 | 31.44 | 31.84 | 300 | - | ||||
| BCP | 19, 16:07:14 | 300 | 31.50 | 31.90 | 300 | - | ||||
| BCP | 19, 16:05:58 | 300 | 31.44 | 31.84 | 300 | - | ||||
| BCP | 19, 16:05:00 | 300 | 31.40 | 31.79 | 300 | - | ||||
| BCP | 19, 16:01:38 | 300 | 31.44 | 31.84 | 300 | - | ||||
| BCP | 19, 15:53:08 | 300 | 31.40 | 31.79 | 300 | - | ||||
| BCP | 19, 15:12:30 | 300 | 31.44 | 31.84 | 300 | - | ||||
| BCP | 19, 14:09:10 | 300 | 31.40 | 31.79 | 300 | - | ||||
| BCP | 19, 14:09:08 | 300 | 31.44 | 31.84 | 300 | - | ||||
| BCP | 19, 14:09:08 | 300 | 31.40 | 31.79 | 300 | - | ||||
| BCP | 19, 14:01:11 | 300 | 31.50 | 31.90 | 300 | - | ||||
| BCP | 19, 13:46:07 | 300 | 31.44 | 31.84 | 300 | - | ||||
| BCP | 19, 12:45:40 | 300 | 31.40 | 31.79 | 300 | - | ||||
| BCP | 19, 12:36:31 | 300 | 31.44 | 31.84 | 300 | - | ||||
| BCP | 19, 12:31:37 | 300 | 31.50 | 31.90 | 300 | - | ||||
| BCP | 19, 12:30:55 | 300 | 31.44 | 31.84 | 300 | - | ||||
| BCP | 19, 12:21:40 | 300 | 31.50 | 31.90 | 300 | - | ||||
| BCP | 19, 12:20:40 | 300 | 31.55 | 31.95 | 300 | - | ||||
| BCP | 19, 12:20:31 | 300 | 31.50 | 31.90 | 300 | - | ||||
| BCP | 19, 11:54:51 | 300 | 31.60 | 32.00 | 300 | - | ||||
| BCP | 19, 11:54:16 | 300 | 31.55 | 31.95 | 300 | - | ||||
| BCP | 19, 11:53:40 | 300 | 31.50 | 31.90 | 300 | - | ||||
| BCP | 19, 11:40:33 | 300 | 31.55 | 31.95 | 300 | - | ||||
| BCP | 19, 11:37:13 | 300 | 31.60 | 32.00 | 300 | - | ||||
| BCP | 19, 11:35:00 | 300 | 31.55 | 31.95 | 300 | - | ||||
| BCP | 19, 11:34:00 | 300 | 31.50 | 31.90 | 300 | - | ||||
| BCP | 19, 11:15:57 | 300 | 31.60 | 32.00 | 300 | - | ||||
| BCP | 19, 11:14:36 | 300 | 31.65 | 32.05 | 300 | - | ||||
| BCP | 19, 10:49:40 | 300 | 31.60 | 32.00 | 300 | - | ||||
| BCP | 19, 10:46:17 | 300 | 31.65 | 32.05 | 300 | - | ||||
| BCP | 19, 10:46:17 | 300 | 31.70 | 32.10 | 300 | - | ||||
| BCP | 19, 10:46:17 | 300 | 31.76 | 32.16 | 300 | - | ||||
| BCP | 19, 10:46:12 | 300 | 31.81 | 32.21 | 300 | - | ||||
| BCP | 19, 10:45:17 | 300 | 31.70 | 32.10 | 300 | - | ||||
| BCP | 19, 10:08:28 | 300 | 31.60 | 32.00 | 300 | - | ||||
| BCP | 19, 09:39:55 | 300 | 31.70 | 32.10 | 300 | - | ||||
| BCP | 19, 09:39:55 | 300 | 31.76 | 32.16 | 300 | - | ||||
| BCP | 19, 09:35:46 | 300 | 31.81 | 32.21 | 300 | - | ||||
| BCP | 19, 09:35:29 | 300 | 31.70 | 32.10 | 300 | - | ||||
| BCP | 19, 09:34:12 | 300 | 31.76 | 32.16 | 300 | - | ||||
| BCP | 19, 09:33:12 | 300 | 31.70 | 32.10 | 300 | - | ||||
| BCP | 19, 09:33:03 | 300 | 31.60 | 32.00 | 300 | - | ||||
| BCP | 19, 09:32:53 | 300 | 31.44 | 31.84 | 300 | - | ||||
| BCP | 19, 09:30:11 | 300 | 31.55 | 31.95 | 300 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
