RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO - (AT0000A2NVM0)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 10:20:29 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 10:18:51 | 300 | 31.88 | 32.28 | 300 | - | ||||
| BCP | 15, 10:13:57 | 300 | 31.83 | 32.23 | 300 | - | ||||
| BCP | 15, 10:13:29 | 300 | 31.78 | 32.18 | 300 | - | ||||
| BCP | 15, 10:13:27 | 300 | 31.83 | 32.23 | 300 | - | ||||
| BCP | 15, 10:13:26 | 300 | 31.94 | 32.34 | 300 | - | ||||
| BCP | 15, 10:07:05 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 10:07:03 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 10:06:19 | 300 | 31.94 | 32.34 | 300 | - | ||||
| BCP | 15, 10:06:17 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 10:05:05 | 300 | 31.94 | 32.34 | 300 | - | ||||
| BCP | 15, 10:05:03 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 10:04:54 | 300 | 31.94 | 32.34 | 300 | - | ||||
| BCP | 15, 10:04:52 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 10:04:47 | 300 | 31.94 | 32.34 | 300 | - | ||||
| BCP | 15, 10:04:45 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 10:04:44 | 300 | 31.94 | 32.34 | 300 | - | ||||
| BCP | 15, 10:04:43 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 10:04:38 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 10:04:34 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 10:04:20 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 10:04:19 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 10:04:18 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 10:01:54 | 300 | 31.94 | 32.34 | 300 | - | ||||
| BCP | 15, 10:01:52 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 10:01:43 | 300 | 31.88 | 32.28 | 300 | - | ||||
| BCP | 15, 10:00:39 | 300 | 31.94 | 32.34 | 300 | - | ||||
| BCP | 15, 10:00:37 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 10:00:09 | 300 | 31.88 | 32.28 | 300 | - | ||||
| BCP | 15, 10:00:02 | 300 | 31.94 | 32.34 | 300 | - | ||||
| BCP | 15, 10:00:00 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 09:59:37 | 300 | 31.88 | 32.28 | 300 | - | ||||
| BCP | 15, 09:59:27 | 300 | 31.94 | 32.34 | 300 | - | ||||
| BCP | 15, 09:59:25 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 09:59:25 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 09:59:17 | 300 | 31.88 | 32.28 | 300 | - | ||||
| BCP | 15, 09:59:13 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 09:59:12 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 09:59:07 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 09:59:06 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 09:59:02 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 09:58:59 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 09:58:58 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 09:58:54 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 09:58:49 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 09:58:38 | 300 | 32.20 | 32.60 | 300 | - | ||||
| BCP | 15, 09:58:36 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 09:58:16 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 09:56:54 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 09:51:08 | 300 | 31.99 | 32.39 | 300 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
