RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO - (AT0000A2NVM0)
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 9.72 | ||||
| BCP | 23, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:09:59 | - | - | Off | - | |||||
| BCP | 23, 16:09:55 | 300 | 31.87 | 32.27 | 300 | - | ||||
| BCP | 23, 16:09:10 | 300 | 31.81 | 32.21 | 300 | - | ||||
| BCP | 23, 16:09:02 | 300 | 31.87 | 32.27 | 300 | - | ||||
| BCP | 23, 16:08:50 | 300 | 31.92 | 32.32 | 300 | - | ||||
| BCP | 23, 16:05:18 | 300 | 31.87 | 32.27 | 300 | - | ||||
| BCP | 23, 16:03:54 | 300 | 31.97 | 32.37 | 300 | - | ||||
| BCP | 23, 15:49:00 | 300 | 31.87 | 32.27 | 300 | - | ||||
| BCP | 23, 15:47:10 | 300 | 31.81 | 32.21 | 300 | - | ||||
| BCP | 23, 15:46:40 | 300 | 31.87 | 32.27 | 300 | - | ||||
| BCP | 23, 15:32:00 | 300 | 31.81 | 32.21 | 300 | - | ||||
| BCP | 23, 15:15:00 | 300 | 31.87 | 32.27 | 300 | - | ||||
| BCP | 23, 15:05:43 | 300 | 31.81 | 32.21 | 300 | - | ||||
| BCP | 23, 15:00:26 | 300 | 31.76 | 32.16 | 300 | - | ||||
| BCP | 23, 14:20:00 | 300 | 31.87 | 32.27 | 300 | - | ||||
| BCP | 23, 14:17:26 | 300 | 31.76 | 32.16 | 300 | - | ||||
| BCP | 23, 14:08:26 | 300 | 31.81 | 32.21 | 300 | - | ||||
| BCP | 23, 13:25:18 | 300 | 31.76 | 32.16 | 300 | - | ||||
| BCP | 23, 12:58:53 | 300 | 31.87 | 32.27 | 300 | - | ||||
| BCP | 23, 12:55:22 | 300 | 31.76 | 32.16 | 300 | - | ||||
| BCP | 23, 12:46:13 | 300 | 31.71 | 32.11 | 300 | - | ||||
| BCP | 23, 12:45:14 | 300 | 31.66 | 32.06 | 300 | - | ||||
| BCP | 23, 12:43:56 | 300 | 31.71 | 32.11 | 300 | - | ||||
| BCP | 23, 12:43:56 | 300 | 31.66 | 32.06 | 300 | - | ||||
| BCP | 23, 12:07:10 | 300 | 31.76 | 32.16 | 300 | - | ||||
| BCP | 23, 12:01:02 | 300 | 31.71 | 32.11 | 300 | - | ||||
| BCP | 23, 11:57:00 | 300 | 31.76 | 32.16 | 300 | - | ||||
| BCP | 23, 10:40:13 | 300 | 31.66 | 32.06 | 300 | - | ||||
| BCP | 23, 10:32:37 | 300 | 31.45 | 31.85 | 300 | - | ||||
| BCP | 23, 10:24:06 | 300 | 31.50 | 31.90 | 300 | - | ||||
| BCP | 23, 10:22:48 | 300 | 31.60 | 32.00 | 300 | - | ||||
| BCP | 23, 10:22:14 | 300 | 31.50 | 31.90 | 300 | - | ||||
| BCP | 23, 10:19:41 | 300 | 31.55 | 31.95 | 300 | - | ||||
| BCP | 23, 10:06:05 | 300 | 31.50 | 31.90 | 300 | - | ||||
| BCP | 23, 10:04:49 | 300 | 31.55 | 31.95 | 300 | - | ||||
| BCP | 23, 10:04:39 | 300 | 31.45 | 31.85 | 300 | - | ||||
| BCP | 23, 10:00:50 | 300 | 31.55 | 31.95 | 300 | - | ||||
| BCP | 23, 09:59:31 | 300 | 31.50 | 31.90 | 300 | - | ||||
| BCP | 23, 09:54:35 | 300 | 31.45 | 31.85 | 300 | - | ||||
| BCP | 23, 09:54:31 | 300 | 31.24 | 31.63 | 300 | - | ||||
| BCP | 23, 09:48:33 | 300 | 31.50 | 31.90 | 300 | - | ||||
| BCP | 23, 09:48:32 | 300 | 31.60 | 32.00 | 300 | - | ||||
| BCP | 23, 09:46:11 | 300 | 31.40 | 31.79 | 300 | - | ||||
| BCP | 23, 09:39:38 | 300 | 31.45 | 31.85 | 300 | - | ||||
| BCP | 23, 09:29:54 | 300 | 31.55 | 31.95 | 300 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
