RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO - (AT0000A2NVM0)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 9.72 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:09:59 | - | - | Off | - | |||||
| BCP | 24, 16:08:20 | 300 | 31.43 | 31.83 | 300 | - | ||||
| BCP | 24, 16:07:45 | 300 | 31.49 | 31.89 | 300 | - | ||||
| BCP | 24, 16:07:27 | 300 | 31.43 | 31.83 | 300 | - | ||||
| BCP | 24, 16:01:10 | 300 | 31.38 | 31.77 | 300 | - | ||||
| BCP | 24, 15:26:51 | 300 | 31.43 | 31.83 | 300 | - | ||||
| BCP | 24, 15:06:44 | 300 | 31.38 | 31.77 | 300 | - | ||||
| BCP | 24, 15:04:28 | 300 | 31.33 | 31.72 | 300 | - | ||||
| BCP | 24, 15:01:33 | 300 | 31.38 | 31.77 | 300 | - | ||||
| BCP | 24, 15:01:33 | 300 | 31.33 | 31.72 | 300 | - | ||||
| BCP | 24, 15:01:31 | 300 | 31.38 | 31.77 | 300 | - | ||||
| BCP | 24, 14:52:40 | 300 | 31.33 | 31.72 | 300 | - | ||||
| BCP | 24, 14:45:59 | 300 | 31.38 | 31.77 | 300 | - | ||||
| BCP | 24, 14:37:50 | 300 | 31.43 | 31.83 | 300 | - | ||||
| BCP | 24, 14:37:50 | 300 | 31.38 | 31.77 | 300 | - | ||||
| BCP | 24, 14:34:38 | 300 | 31.43 | 31.83 | 300 | - | ||||
| BCP | 24, 14:08:49 | 300 | 31.38 | 31.77 | 300 | - | ||||
| BCP | 24, 13:55:41 | 300 | 31.43 | 31.83 | 300 | - | ||||
| BCP | 24, 13:48:19 | 300 | 31.38 | 31.77 | 300 | - | ||||
| BCP | 24, 13:27:03 | 300 | 31.33 | 31.72 | 300 | - | ||||
| BCP | 24, 13:26:21 | 300 | 31.38 | 31.77 | 300 | - | ||||
| BCP | 24, 12:59:57 | 300 | 31.43 | 31.83 | 300 | - | ||||
| BCP | 24, 12:55:45 | 300 | 31.49 | 31.89 | 300 | - | ||||
| BCP | 24, 12:55:37 | 300 | 31.43 | 31.83 | 300 | - | ||||
| BCP | 24, 12:55:35 | 300 | 31.49 | 31.89 | 300 | - | ||||
| BCP | 24, 12:45:27 | 300 | 31.43 | 31.83 | 300 | - | ||||
| BCP | 24, 12:33:19 | 300 | 31.49 | 31.89 | 300 | - | ||||
| BCP | 24, 11:47:55 | 300 | 31.43 | 31.83 | 300 | - | ||||
| BCP | 24, 11:24:32 | 300 | 31.38 | 31.77 | 300 | - | ||||
| BCP | 24, 11:13:34 | 300 | 31.33 | 31.72 | 300 | - | ||||
| BCP | 24, 11:12:49 | 300 | 31.38 | 31.77 | 300 | - | ||||
| BCP | 24, 11:11:40 | 300 | 31.33 | 31.72 | 300 | - | ||||
| BCP | 24, 10:41:51 | 300 | 31.23 | 31.62 | 300 | - | ||||
| BCP | 24, 10:29:03 | 300 | 31.33 | 31.72 | 300 | - | ||||
| BCP | 24, 10:28:03 | 300 | 31.38 | 31.77 | 300 | - | ||||
| BCP | 24, 10:26:21 | 300 | 31.43 | 31.83 | 300 | - | ||||
| BCP | 24, 10:20:08 | 300 | 31.38 | 31.77 | 300 | - | ||||
| BCP | 24, 10:06:52 | 300 | 31.43 | 31.83 | 300 | - | ||||
| BCP | 24, 10:00:00 | 300 | 31.49 | 31.89 | 300 | - | ||||
| BCP | 24, 09:56:29 | 300 | 31.43 | 31.83 | 300 | - | ||||
| BCP | 24, 09:47:09 | 300 | 31.49 | 31.89 | 300 | - | ||||
| BCP | 24, 09:42:12 | 300 | 31.54 | 31.94 | 300 | - | ||||
| BCP | 24, 09:17:34 | 300 | 31.59 | 31.99 | 300 | - | ||||
| BCP | 24, 09:15:00 | - | Closed | - | ||||||
| BCP | 24, 09:13:23 | 300 | 31.43 | 31.83 | 300 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
