RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO - (AT0000A2NVM0)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 09:37:10 | 300 | 32.35 | 32.76 | 300 | - | ||||
BCP | 15, 09:36:50 | 300 | 32.20 | 32.60 | 300 | - | ||||
BCP | 15, 09:36:48 | 300 | 32.30 | 32.71 | 300 | - | ||||
BCP | 15, 09:36:37 | 300 | 32.20 | 32.60 | 300 | - | ||||
BCP | 15, 09:36:35 | 300 | 32.30 | 32.71 | 300 | - | ||||
BCP | 15, 09:36:23 | 300 | 32.20 | 32.60 | 300 | - | ||||
BCP | 15, 09:36:13 | 300 | 32.30 | 32.71 | 300 | - | ||||
BCP | 15, 09:35:51 | 300 | 32.24 | 32.65 | 300 | - | ||||
BCP | 15, 09:35:51 | 300 | 32.30 | 32.71 | 300 | - | ||||
BCP | 15, 09:35:47 | 300 | 32.20 | 32.60 | 300 | - | ||||
BCP | 15, 09:31:52 | 300 | 32.30 | 32.71 | 300 | - | ||||
BCP | 15, 09:31:12 | 300 | 32.35 | 32.76 | 300 | - | ||||
BCP | 15, 09:30:36 | 300 | 32.30 | 32.71 | 300 | - | ||||
BCP | 15, 09:30:34 | 300 | 32.40 | 32.81 | 300 | - | ||||
BCP | 15, 09:30:32 | 300 | 32.30 | 32.71 | 300 | - | ||||
BCP | 15, 09:30:30 | 300 | 32.40 | 32.81 | 300 | - | ||||
BCP | 15, 09:29:22 | 300 | 32.35 | 32.76 | 300 | - | ||||
BCP | 15, 09:28:15 | 300 | 32.30 | 32.71 | 300 | - | ||||
BCP | 15, 09:27:16 | 300 | 32.35 | 32.76 | 300 | - | ||||
BCP | 15, 09:25:29 | 300 | 32.30 | 32.71 | 300 | - | ||||
BCP | 15, 09:25:29 | 300 | 32.24 | 32.65 | 300 | - | ||||
BCP | 15, 09:25:14 | 300 | 32.20 | 32.60 | 300 | - | ||||
BCP | 15, 09:25:02 | 300 | 32.04 | 32.44 | 300 | - | ||||
BCP | 15, 09:24:09 | 300 | 31.99 | 32.39 | 300 | - | ||||
BCP | 15, 09:24:09 | 300 | 31.94 | 32.34 | 300 | - | ||||
BCP | 15, 09:23:15 | 300 | 31.88 | 32.28 | 300 | - | ||||
BCP | 15, 09:21:47 | 300 | 31.83 | 32.23 | 300 | - | ||||
BCP | 15, 09:21:38 | 300 | 31.88 | 32.28 | 300 | - | ||||
BCP | 15, 09:20:40 | 300 | 31.83 | 32.23 | 300 | - | ||||
BCP | 15, 09:20:40 | 300 | 31.88 | 32.28 | 300 | - | ||||
BCP | 15, 09:15:00 | - | Closed | - | ||||||
BCP | 15, 09:05:09 | 300 | 31.73 | 32.13 | 300 | - | ||||
BCP | 15, 08:00:00 | - | - | Closed | - | |||||
BCP | 15, 02:05:11 | - | - | Closed | - | |||||
BCP | 15, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB