RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO - (AT0000A2NVM0)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 9.72 | ||||
| BCP | 25, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:09:59 | - | - | Off | - | |||||
| BCP | 25, 16:09:45 | 300 | 30.95 | 31.34 | 300 | - | ||||
| BCP | 25, 16:07:32 | 300 | 31.01 | 31.40 | 300 | - | ||||
| BCP | 25, 16:04:43 | 300 | 30.95 | 31.34 | 300 | - | ||||
| BCP | 25, 15:37:22 | 300 | 31.01 | 31.40 | 300 | - | ||||
| BCP | 25, 15:31:16 | 300 | 31.21 | 31.60 | 300 | - | ||||
| BCP | 25, 15:23:14 | 300 | 31.32 | 31.71 | 300 | - | ||||
| BCP | 25, 15:22:41 | 300 | 31.41 | 31.81 | 300 | - | ||||
| BCP | 25, 15:17:41 | 300 | 31.37 | 31.76 | 300 | - | ||||
| BCP | 25, 15:07:49 | 300 | 31.32 | 31.71 | 300 | - | ||||
| BCP | 25, 15:07:31 | 300 | 31.21 | 31.60 | 300 | - | ||||
| BCP | 25, 14:55:25 | 300 | 31.16 | 31.55 | 300 | - | ||||
| BCP | 25, 14:44:17 | 300 | 31.21 | 31.60 | 300 | - | ||||
| BCP | 25, 14:44:16 | 300 | 31.26 | 31.65 | 300 | - | ||||
| BCP | 25, 10:49:28 | 300 | 31.32 | 31.71 | 300 | - | ||||
| BCP | 25, 10:08:39 | 300 | 31.26 | 31.65 | 300 | - | ||||
| BCP | 25, 09:41:07 | 300 | 31.32 | 31.71 | 300 | - | ||||
| BCP | 25, 09:39:28 | 300 | 31.37 | 31.76 | 300 | - | ||||
| BCP | 25, 09:37:20 | 300 | 31.32 | 31.71 | 300 | - | ||||
| BCP | 25, 09:34:53 | 300 | 31.37 | 31.76 | 300 | - | ||||
| BCP | 25, 09:34:37 | 300 | 31.52 | 31.92 | 300 | - | ||||
| BCP | 25, 09:30:14 | 300 | 31.41 | 31.81 | 300 | - | ||||
| BCP | 25, 09:23:15 | 300 | 31.52 | 31.92 | 300 | - | ||||
| BCP | 25, 09:21:08 | 300 | 31.62 | 32.02 | 300 | - | ||||
| BCP | 25, 09:19:08 | 300 | 31.57 | 31.97 | 300 | - | ||||
| BCP | 25, 09:19:07 | 300 | 31.52 | 31.92 | 300 | - | ||||
| BCP | 25, 09:16:48 | 300 | 31.47 | 31.87 | 300 | - | ||||
| BCP | 25, 09:16:47 | 300 | 31.41 | 31.81 | 300 | - | ||||
| BCP | 25, 09:15:39 | 300 | 31.37 | 31.76 | 300 | - | ||||
| BCP | 25, 09:15:00 | - | Closed | - | ||||||
| BCP | 25, 09:10:57 | 300 | 31.21 | 31.60 | 300 | - | ||||
| BCP | 25, 09:05:07 | 300 | 31.26 | 31.65 | 300 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:12 | - | - | Closed | - | |||||
| BCP | 25, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 9.72 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:09:59 | - | - | Off | - | |||||
| BCP | 24, 16:08:20 | 300 | 31.43 | 31.83 | 300 | - | ||||
| BCP | 24, 16:07:45 | 300 | 31.49 | 31.89 | 300 | - | ||||
| BCP | 24, 16:07:27 | 300 | 31.43 | 31.83 | 300 | - | ||||
| BCP | 24, 16:01:10 | 300 | 31.38 | 31.77 | 300 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
