RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO - (AT0000A2NVM0)
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| (13.6.2024 - 27.6.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26.6.2024 18:30:06 | - | - | Closed | - | |||||
| BCP | 26.6.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 26.6.2024 17:00:00 | - | - | Souhrn | 0 | 9.72 | ||||
| BCP | 26.6.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26.6.2024 16:30:01 | - | - | Closed | - | |||||
| BCP | 26.6.2024 16:09:59 | - | - | Off | - | |||||
| BCP | 26.6.2024 16:09:05 | 300 | 29.78 | 30.15 | 300 | - | ||||
| BCP | 26.6.2024 16:08:58 | 300 | 29.87 | 30.25 | 300 | - | ||||
| BCP | 26.6.2024 16:06:33 | 300 | 29.73 | 30.10 | 300 | - | ||||
| BCP | 26.6.2024 16:05:30 | 300 | 29.78 | 30.15 | 300 | - | ||||
| BCP | 26.6.2024 15:52:16 | 300 | 29.73 | 30.10 | 300 | - | ||||
| BCP | 26.6.2024 15:48:27 | 300 | 29.78 | 30.15 | 300 | - | ||||
| BCP | 26.6.2024 15:13:21 | 300 | 29.73 | 30.10 | 300 | - | ||||
| BCP | 26.6.2024 15:08:34 | 300 | 29.82 | 30.20 | 300 | - | ||||
| BCP | 26.6.2024 15:06:37 | 300 | 29.78 | 30.15 | 300 | - | ||||
| BCP | 26.6.2024 15:03:53 | 300 | 29.82 | 30.20 | 300 | - | ||||
| BCP | 26.6.2024 15:02:20 | 300 | 29.78 | 30.15 | 300 | - | ||||
| BCP | 26.6.2024 14:57:47 | 300 | 29.82 | 30.20 | 300 | - | ||||
| BCP | 26.6.2024 14:56:25 | 300 | 29.87 | 30.25 | 300 | - | ||||
| BCP | 26.6.2024 14:48:40 | 300 | 29.92 | 30.30 | 300 | - | ||||
| BCP | 26.6.2024 14:42:55 | 300 | 29.87 | 30.25 | 300 | - | ||||
| BCP | 26.6.2024 14:40:45 | 300 | 29.82 | 30.20 | 300 | - | ||||
| BCP | 26.6.2024 14:35:55 | 300 | 29.92 | 30.30 | 300 | - | ||||
| BCP | 26.6.2024 14:34:35 | 300 | 29.87 | 30.25 | 300 | - | ||||
| BCP | 26.6.2024 14:34:23 | 300 | 29.82 | 30.20 | 300 | - | ||||
| BCP | 26.6.2024 14:32:00 | 300 | 29.78 | 30.15 | 300 | - | ||||
| BCP | 26.6.2024 14:31:48 | 300 | 29.82 | 30.20 | 300 | - | ||||
| BCP | 26.6.2024 14:26:30 | 300 | 29.78 | 30.15 | 300 | - | ||||
| BCP | 26.6.2024 14:26:30 | 300 | 29.82 | 30.20 | 300 | - | ||||
| BCP | 26.6.2024 14:23:40 | 300 | 29.78 | 30.15 | 300 | - | ||||
| BCP | 26.6.2024 14:17:16 | 300 | 29.82 | 30.20 | 300 | - | ||||
| BCP | 26.6.2024 14:13:28 | 300 | 29.87 | 30.25 | 300 | - | ||||
| BCP | 26.6.2024 14:00:15 | 300 | 29.92 | 30.30 | 300 | - | ||||
| BCP | 26.6.2024 13:58:33 | 300 | 29.97 | 30.35 | 300 | - | ||||
| BCP | 26.6.2024 13:36:30 | 300 | 30.02 | 30.40 | 300 | - | ||||
| BCP | 26.6.2024 13:25:42 | 300 | 30.07 | 30.45 | 300 | - | ||||
| BCP | 26.6.2024 13:18:26 | 300 | 30.12 | 30.50 | 300 | - | ||||
| BCP | 26.6.2024 13:00:27 | 300 | 30.02 | 30.40 | 300 | - | ||||
| BCP | 26.6.2024 12:59:23 | 300 | 30.07 | 30.45 | 300 | - | ||||
| BCP | 26.6.2024 12:14:47 | 300 | 30.12 | 30.50 | 300 | - | ||||
| BCP | 26.6.2024 12:13:29 | 300 | 30.07 | 30.45 | 300 | - | ||||
| BCP | 26.6.2024 12:11:35 | 300 | 30.12 | 30.50 | 300 | - | ||||
| BCP | 26.6.2024 12:02:04 | 300 | 30.07 | 30.45 | 300 | - | ||||
| BCP | 26.6.2024 10:34:10 | 300 | 30.12 | 30.50 | 300 | - | ||||
| BCP | 26.6.2024 10:27:07 | 300 | 30.22 | 30.60 | 300 | - | ||||
| BCP | 26.6.2024 10:24:36 | 300 | 30.27 | 30.65 | 300 | - | ||||
| BCP | 26.6.2024 10:21:01 | 300 | 30.32 | 30.70 | 300 | - | ||||
| BCP | 26.6.2024 10:20:34 | 300 | 30.27 | 30.65 | 300 | - | ||||
| BCP | 26.6.2024 10:19:22 | 300 | 30.22 | 30.60 | 300 | - | ||||
| BCP | 26.6.2024 10:16:48 | 300 | 30.17 | 30.55 | 300 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
