RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO - (AT0000A2NVM0)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 9.72 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:09:59 | - | - | Off | - | |||||
| BCP | 26, 16:09:43 | 300 | 31.25 | 31.64 | 300 | - | ||||
| BCP | 26, 16:08:48 | 300 | 31.30 | 31.69 | 300 | - | ||||
| BCP | 26, 16:08:35 | 300 | 31.25 | 31.64 | 300 | - | ||||
| BCP | 26, 15:52:05 | 300 | 31.30 | 31.69 | 300 | - | ||||
| BCP | 26, 15:27:52 | 300 | 31.25 | 31.64 | 300 | - | ||||
| BCP | 26, 15:27:52 | 300 | 31.20 | 31.59 | 300 | - | ||||
| BCP | 26, 15:14:02 | 300 | 31.25 | 31.64 | 300 | - | ||||
| BCP | 26, 15:12:30 | 300 | 31.30 | 31.69 | 300 | - | ||||
| BCP | 26, 14:48:54 | 300 | 31.25 | 31.64 | 300 | - | ||||
| BCP | 26, 14:40:18 | 300 | 31.30 | 31.69 | 300 | - | ||||
| BCP | 26, 13:46:06 | 300 | 31.25 | 31.64 | 300 | - | ||||
| BCP | 26, 13:42:58 | 300 | 31.20 | 31.59 | 300 | - | ||||
| BCP | 26, 13:30:08 | 300 | 31.25 | 31.64 | 300 | - | ||||
| BCP | 26, 13:26:43 | 300 | 31.30 | 31.69 | 300 | - | ||||
| BCP | 26, 12:53:55 | 300 | 31.36 | 31.75 | 300 | - | ||||
| BCP | 26, 12:35:41 | 300 | 31.30 | 31.69 | 300 | - | ||||
| BCP | 26, 11:53:16 | 300 | 31.25 | 31.64 | 300 | - | ||||
| BCP | 26, 11:08:02 | 300 | 31.20 | 31.59 | 300 | - | ||||
| BCP | 26, 11:06:00 | 300 | 31.25 | 31.64 | 300 | - | ||||
| BCP | 26, 11:05:49 | 300 | 31.20 | 31.59 | 300 | - | ||||
| BCP | 26, 11:03:17 | 300 | 31.15 | 31.54 | 300 | - | ||||
| BCP | 26, 10:58:13 | 300 | 31.10 | 31.49 | 300 | - | ||||
| BCP | 26, 10:57:30 | 300 | 31.15 | 31.54 | 300 | - | ||||
| BCP | 26, 10:38:42 | 300 | 31.10 | 31.49 | 300 | - | ||||
| BCP | 26, 09:22:05 | 300 | 30.99 | 31.38 | 300 | - | ||||
| BCP | 26, 09:15:00 | - | Closed | - | ||||||
| BCP | 26, 09:13:59 | 300 | 30.89 | 31.28 | 300 | - | ||||
| BCP | 26, 09:05:07 | 300 | 30.84 | 31.23 | 300 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:07 | - | - | Closed | - | |||||
| BCP | 26, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 9.72 | ||||
| BCP | 25, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:09:59 | - | - | Off | - | |||||
| BCP | 25, 16:09:45 | 300 | 30.95 | 31.34 | 300 | - | ||||
| BCP | 25, 16:07:32 | 300 | 31.01 | 31.40 | 300 | - | ||||
| BCP | 25, 16:04:43 | 300 | 30.95 | 31.34 | 300 | - | ||||
| BCP | 25, 15:37:22 | 300 | 31.01 | 31.40 | 300 | - | ||||
| BCP | 25, 15:31:16 | 300 | 31.21 | 31.60 | 300 | - | ||||
| BCP | 25, 15:23:14 | 300 | 31.32 | 31.71 | 300 | - | ||||
| BCP | 25, 15:22:41 | 300 | 31.41 | 31.81 | 300 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
