RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO - (AT0000A2NVM0)
Načítám graf ...
| 28.2.2025 27.2.2025 26.2.2025 25.2.2025 24.2.2025 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28.2.2025 18:30:04 | - | - | Closed | - | |||||
| BCP | 28.2.2025 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28.2.2025 17:00:00 | - | - | Souhrn | 0 | 9.72 | ||||
| BCP | 28.2.2025 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 28.2.2025 16:30:01 | - | - | Closed | - | |||||
| BCP | 28.2.2025 16:09:59 | - | - | Off | - | |||||
| BCP | 28.2.2025 16:09:37 | 250 | 38.56 | 39.04 | 250 | - | ||||
| BCP | 28.2.2025 16:06:54 | 250 | 38.67 | 39.16 | 250 | - | ||||
| BCP | 28.2.2025 16:06:00 | 250 | 38.56 | 39.04 | 250 | - | ||||
| BCP | 28.2.2025 16:06:00 | 250 | 38.67 | 39.16 | 250 | - | ||||
| BCP | 28.2.2025 16:05:59 | 250 | 38.56 | 39.04 | 250 | - | ||||
| BCP | 28.2.2025 16:05:29 | 250 | 38.44 | 38.92 | 250 | - | ||||
| BCP | 28.2.2025 16:02:49 | 250 | 38.33 | 38.81 | 250 | - | ||||
| BCP | 28.2.2025 16:02:11 | 250 | 38.22 | 38.70 | 250 | - | ||||
| BCP | 28.2.2025 15:59:28 | 250 | 38.33 | 38.81 | 250 | - | ||||
| BCP | 28.2.2025 15:58:44 | 250 | 38.22 | 38.70 | 250 | - | ||||
| BCP | 28.2.2025 15:58:43 | 250 | 38.33 | 38.81 | 250 | - | ||||
| BCP | 28.2.2025 15:57:08 | 250 | 38.22 | 38.70 | 250 | - | ||||
| BCP | 28.2.2025 15:55:47 | 250 | 38.33 | 38.81 | 250 | - | ||||
| BCP | 28.2.2025 15:55:20 | 250 | 38.22 | 38.70 | 250 | - | ||||
| BCP | 28.2.2025 15:54:21 | 250 | 38.33 | 38.81 | 250 | - | ||||
| BCP | 28.2.2025 15:44:24 | 250 | 38.22 | 38.70 | 250 | - | ||||
| BCP | 28.2.2025 15:32:45 | 250 | 38.44 | 38.92 | 250 | - | ||||
| BCP | 28.2.2025 15:23:02 | 250 | 38.33 | 38.81 | 250 | - | ||||
| BCP | 28.2.2025 15:23:00 | 250 | 38.22 | 38.70 | 250 | - | ||||
| BCP | 28.2.2025 15:22:02 | 250 | 38.33 | 38.81 | 250 | - | ||||
| BCP | 28.2.2025 14:18:48 | 250 | 38.22 | 38.70 | 250 | - | ||||
| BCP | 28.2.2025 14:15:30 | 250 | 38.10 | 38.58 | 250 | - | ||||
| BCP | 28.2.2025 13:33:09 | 250 | 37.99 | 38.47 | 250 | - | ||||
| BCP | 28.2.2025 13:31:21 | 250 | 37.87 | 38.35 | 250 | - | ||||
| BCP | 28.2.2025 13:18:49 | 250 | 37.99 | 38.47 | 250 | - | ||||
| BCP | 28.2.2025 13:18:29 | 250 | 38.10 | 38.58 | 250 | - | ||||
| BCP | 28.2.2025 13:10:10 | 250 | 38.22 | 38.70 | 250 | - | ||||
| BCP | 28.2.2025 13:09:57 | 250 | 38.10 | 38.58 | 250 | - | ||||
| BCP | 28.2.2025 13:09:54 | 250 | 37.99 | 38.47 | 250 | - | ||||
| BCP | 28.2.2025 13:09:13 | 250 | 37.87 | 38.35 | 250 | - | ||||
| BCP | 28.2.2025 13:09:13 | 250 | 37.99 | 38.47 | 250 | - | ||||
| BCP | 28.2.2025 13:06:01 | 250 | 37.87 | 38.35 | 250 | - | ||||
| BCP | 28.2.2025 12:16:32 | 250 | 37.76 | 38.24 | 250 | - | ||||
| BCP | 28.2.2025 12:16:31 | 250 | 37.65 | 38.12 | 250 | - | ||||
| BCP | 28.2.2025 12:16:27 | 250 | 37.54 | 38.01 | 250 | - | ||||
| BCP | 28.2.2025 12:14:38 | 250 | 37.65 | 38.12 | 250 | - | ||||
| BCP | 28.2.2025 12:14:20 | 250 | 37.76 | 38.24 | 250 | - | ||||
| BCP | 28.2.2025 12:08:19 | 250 | 37.65 | 38.12 | 250 | - | ||||
| BCP | 28.2.2025 12:00:48 | 250 | 37.54 | 38.01 | 250 | - | ||||
| BCP | 28.2.2025 11:59:13 | 250 | 37.42 | 37.89 | 250 | - | ||||
| BCP | 28.2.2025 11:58:07 | 250 | 37.54 | 38.01 | 250 | - | ||||
| BCP | 28.2.2025 11:56:17 | 250 | 37.31 | 37.78 | 250 | - | ||||
| BCP | 28.2.2025 11:55:50 | 250 | 37.42 | 37.89 | 250 | - | ||||
| BCP | 28.2.2025 11:54:10 | 250 | 37.54 | 38.01 | 250 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Eli Lilly zlevnil svůj lék na hubnutí: Přístupnější léčba nebo promyšlený obchodní krok?
Pavel Peterka, XTB
Martin Fojtík, Property Fund for Living SICAV a.s.
Fond PFFL expanduje: vybuduje 6000 lůžek pro klienty s Alzheimerovou chorobou
David Varga, Fintokei
