RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO - (AT0000A2NVM0)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 14:22:38 | 300 | 31.77 | 32.17 | 300 | - | ||||
| BCP | 18, 14:14:51 | 300 | 31.72 | 32.12 | 300 | - | ||||
| BCP | 18, 14:05:10 | 300 | 31.66 | 32.06 | 300 | - | ||||
| BCP | 18, 14:04:46 | 300 | 31.61 | 32.01 | 300 | - | ||||
| BCP | 18, 14:04:45 | 300 | 31.56 | 31.96 | 300 | - | ||||
| BCP | 18, 14:04:38 | 300 | 31.61 | 32.01 | 300 | - | ||||
| BCP | 18, 13:54:54 | 300 | 31.56 | 31.96 | 300 | - | ||||
| BCP | 18, 13:50:06 | 300 | 31.66 | 32.06 | 300 | - | ||||
| BCP | 18, 13:50:06 | 300 | 31.77 | 32.17 | 300 | - | ||||
| BCP | 18, 13:46:22 | 300 | 31.82 | 32.22 | 300 | - | ||||
| BCP | 18, 13:46:22 | 300 | 31.87 | 32.27 | 300 | - | ||||
| BCP | 18, 13:37:57 | 300 | 31.82 | 32.22 | 300 | - | ||||
| BCP | 18, 13:37:51 | 300 | 31.87 | 32.27 | 300 | - | ||||
| BCP | 18, 13:37:06 | 300 | 31.92 | 32.32 | 300 | - | ||||
| BCP | 18, 13:32:25 | 300 | 31.87 | 32.27 | 300 | - | ||||
| BCP | 18, 13:32:12 | 300 | 31.82 | 32.22 | 300 | - | ||||
| BCP | 18, 13:32:04 | 300 | 31.66 | 32.06 | 300 | - | ||||
| BCP | 18, 13:32:03 | 300 | 31.72 | 32.12 | 300 | - | ||||
| BCP | 18, 13:31:39 | 300 | 31.66 | 32.06 | 300 | - | ||||
| BCP | 18, 13:28:10 | 300 | 31.51 | 31.91 | 300 | - | ||||
| BCP | 18, 13:25:28 | 300 | 31.46 | 31.86 | 300 | - | ||||
| BCP | 18, 13:25:27 | 300 | 31.51 | 31.91 | 300 | - | ||||
| BCP | 18, 12:57:19 | 300 | 31.46 | 31.86 | 300 | - | ||||
| BCP | 18, 12:54:26 | 300 | 31.41 | 31.81 | 300 | - | ||||
| BCP | 18, 12:53:35 | 300 | 31.36 | 31.75 | 300 | - | ||||
| BCP | 18, 12:50:25 | 300 | 31.31 | 31.70 | 300 | - | ||||
| BCP | 18, 12:45:47 | 300 | 31.20 | 31.59 | 300 | - | ||||
| BCP | 18, 12:45:44 | 300 | 31.26 | 31.65 | 300 | - | ||||
| BCP | 18, 12:45:44 | 300 | 31.36 | 31.75 | 300 | - | ||||
| BCP | 18, 12:26:55 | 300 | 31.31 | 31.70 | 300 | - | ||||
| BCP | 18, 12:14:42 | 300 | 31.26 | 31.65 | 300 | - | ||||
| BCP | 18, 12:12:08 | 300 | 31.36 | 31.75 | 300 | - | ||||
| BCP | 18, 12:06:12 | 300 | 31.41 | 31.81 | 300 | - | ||||
| BCP | 18, 11:46:32 | 300 | 31.31 | 31.70 | 300 | - | ||||
| BCP | 18, 11:46:19 | 300 | 31.41 | 31.81 | 300 | - | ||||
| BCP | 18, 11:34:02 | 300 | 31.26 | 31.65 | 300 | - | ||||
| BCP | 18, 11:30:30 | 300 | 31.31 | 31.70 | 300 | - | ||||
| BCP | 18, 11:24:50 | 300 | 31.26 | 31.65 | 300 | - | ||||
| BCP | 18, 11:22:52 | 300 | 31.20 | 31.59 | 300 | - | ||||
| BCP | 18, 11:11:47 | 300 | 31.10 | 31.49 | 300 | - | ||||
| BCP | 18, 10:34:44 | 300 | 31.31 | 31.70 | 300 | - | ||||
| BCP | 18, 10:33:54 | 300 | 31.26 | 31.65 | 300 | - | ||||
| BCP | 18, 10:27:04 | 300 | 31.20 | 31.59 | 300 | - | ||||
| BCP | 18, 10:18:24 | 300 | 31.10 | 31.49 | 300 | - | ||||
| BCP | 18, 10:18:24 | 300 | 31.26 | 31.65 | 300 | - | ||||
| BCP | 18, 10:17:35 | 300 | 31.20 | 31.59 | 300 | - | ||||
| BCP | 18, 10:17:34 | 300 | 31.15 | 31.54 | 300 | - | ||||
| BCP | 18, 10:16:44 | 300 | 31.10 | 31.49 | 300 | - | ||||
| BCP | 18, 10:15:54 | 300 | 31.05 | 31.44 | 300 | - | ||||
| BCP | 18, 10:15:54 | 300 | 31.00 | 31.39 | 300 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
