RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO - (AT0000A2NVM0)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 12:06:12 | 300 | 31.41 | 31.81 | 300 | - | ||||
| BCP | 18, 11:46:32 | 300 | 31.31 | 31.70 | 300 | - | ||||
| BCP | 18, 11:46:19 | 300 | 31.41 | 31.81 | 300 | - | ||||
| BCP | 18, 11:34:02 | 300 | 31.26 | 31.65 | 300 | - | ||||
| BCP | 18, 11:30:30 | 300 | 31.31 | 31.70 | 300 | - | ||||
| BCP | 18, 11:24:50 | 300 | 31.26 | 31.65 | 300 | - | ||||
| BCP | 18, 11:22:52 | 300 | 31.20 | 31.59 | 300 | - | ||||
| BCP | 18, 11:11:47 | 300 | 31.10 | 31.49 | 300 | - | ||||
| BCP | 18, 10:34:44 | 300 | 31.31 | 31.70 | 300 | - | ||||
| BCP | 18, 10:33:54 | 300 | 31.26 | 31.65 | 300 | - | ||||
| BCP | 18, 10:27:04 | 300 | 31.20 | 31.59 | 300 | - | ||||
| BCP | 18, 10:18:24 | 300 | 31.10 | 31.49 | 300 | - | ||||
| BCP | 18, 10:18:24 | 300 | 31.26 | 31.65 | 300 | - | ||||
| BCP | 18, 10:17:35 | 300 | 31.20 | 31.59 | 300 | - | ||||
| BCP | 18, 10:17:34 | 300 | 31.15 | 31.54 | 300 | - | ||||
| BCP | 18, 10:16:44 | 300 | 31.10 | 31.49 | 300 | - | ||||
| BCP | 18, 10:15:54 | 300 | 31.05 | 31.44 | 300 | - | ||||
| BCP | 18, 10:15:54 | 300 | 31.00 | 31.39 | 300 | - | ||||
| BCP | 18, 10:14:54 | 300 | 30.95 | 31.34 | 300 | - | ||||
| BCP | 18, 10:14:14 | 300 | 30.89 | 31.28 | 300 | - | ||||
| BCP | 18, 10:10:45 | 300 | 30.84 | 31.23 | 300 | - | ||||
| BCP | 18, 10:03:24 | 300 | 30.64 | 31.03 | 300 | - | ||||
| BCP | 18, 10:02:46 | 300 | 30.69 | 31.08 | 300 | - | ||||
| BCP | 18, 10:02:21 | 300 | 30.95 | 31.34 | 300 | - | ||||
| BCP | 18, 10:02:16 | 300 | 31.00 | 31.39 | 300 | - | ||||
| BCP | 18, 10:02:14 | 300 | 31.05 | 31.44 | 300 | - | ||||
| BCP | 18, 09:58:31 | 300 | 31.00 | 31.39 | 300 | - | ||||
| BCP | 18, 09:58:14 | 300 | 30.95 | 31.34 | 300 | - | ||||
| BCP | 18, 09:52:17 | 300 | 30.84 | 31.23 | 300 | - | ||||
| BCP | 18, 09:52:16 | 300 | 30.95 | 31.34 | 300 | - | ||||
| BCP | 18, 09:42:44 | 300 | 30.79 | 31.18 | 300 | - | ||||
| BCP | 18, 09:37:36 | 300 | 30.74 | 31.13 | 300 | - | ||||
| BCP | 18, 09:30:21 | 300 | 30.79 | 31.18 | 300 | - | ||||
| BCP | 18, 09:24:11 | 300 | 30.74 | 31.13 | 300 | - | ||||
| BCP | 18, 09:19:11 | 300 | 30.69 | 31.08 | 300 | - | ||||
| BCP | 18, 09:15:00 | - | Closed | - | ||||||
| BCP | 18, 09:10:26 | 300 | 30.64 | 31.03 | 300 | - | ||||
| BCP | 18, 09:09:42 | 300 | 30.69 | 31.08 | 300 | - | ||||
| BCP | 18, 09:09:19 | 300 | 30.74 | 31.13 | 300 | - | ||||
| BCP | 18, 09:08:24 | 300 | 30.79 | 31.18 | 300 | - | ||||
| BCP | 18, 09:05:09 | 300 | 30.89 | 31.28 | 300 | - | ||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:01 | - | - | Closed | - | |||||
| BCP | 18, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:08 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 9.72 | ||||
| BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:09:59 | - | - | Off | - | |||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
