RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO - (AT0000A2NVM0)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 15:54:34 | 300 | 31.62 | 32.02 | 300 | - | ||||
| BCP | 17, 15:53:14 | 300 | 31.68 | 32.08 | 300 | - | ||||
| BCP | 17, 15:49:58 | 300 | 31.62 | 32.02 | 300 | - | ||||
| BCP | 17, 15:41:45 | 300 | 31.68 | 32.08 | 300 | - | ||||
| BCP | 17, 15:38:34 | 300 | 31.62 | 32.02 | 300 | - | ||||
| BCP | 17, 15:23:29 | 300 | 31.57 | 31.97 | 300 | - | ||||
| BCP | 17, 15:22:58 | 300 | 31.52 | 31.92 | 300 | - | ||||
| BCP | 17, 15:08:19 | 300 | 31.47 | 31.87 | 300 | - | ||||
| BCP | 17, 15:07:35 | 300 | 31.42 | 31.82 | 300 | - | ||||
| BCP | 17, 15:07:02 | 300 | 31.47 | 31.87 | 300 | - | ||||
| BCP | 17, 15:06:16 | 300 | 31.42 | 31.82 | 300 | - | ||||
| BCP | 17, 14:55:56 | 300 | 31.47 | 31.87 | 300 | - | ||||
| BCP | 17, 14:55:21 | 300 | 31.42 | 31.82 | 300 | - | ||||
| BCP | 17, 14:55:20 | 300 | 31.47 | 31.87 | 300 | - | ||||
| BCP | 17, 14:55:19 | 300 | 31.42 | 31.82 | 300 | - | ||||
| BCP | 17, 14:55:19 | 300 | 31.47 | 31.87 | 300 | - | ||||
| BCP | 17, 14:52:18 | 300 | 31.37 | 31.76 | 300 | - | ||||
| BCP | 17, 14:51:45 | 300 | 31.32 | 31.71 | 300 | - | ||||
| BCP | 17, 14:51:45 | 300 | 31.37 | 31.76 | 300 | - | ||||
| BCP | 17, 14:49:50 | 300 | 31.32 | 31.71 | 300 | - | ||||
| BCP | 17, 14:48:24 | 300 | 31.37 | 31.76 | 300 | - | ||||
| BCP | 17, 14:48:03 | 300 | 31.32 | 31.71 | 300 | - | ||||
| BCP | 17, 14:47:20 | 300 | 31.22 | 31.61 | 300 | - | ||||
| BCP | 17, 14:46:50 | 300 | 31.27 | 31.66 | 300 | - | ||||
| BCP | 17, 14:46:47 | 300 | 31.22 | 31.61 | 300 | - | ||||
| BCP | 17, 14:32:33 | 300 | 31.16 | 31.55 | 300 | - | ||||
| BCP | 17, 14:30:41 | 300 | 31.11 | 31.50 | 300 | - | ||||
| BCP | 17, 14:30:27 | 300 | 31.22 | 31.61 | 300 | - | ||||
| BCP | 17, 14:29:43 | 300 | 31.27 | 31.66 | 300 | - | ||||
| BCP | 17, 14:28:19 | 300 | 31.22 | 31.61 | 300 | - | ||||
| BCP | 17, 14:28:09 | 300 | 31.16 | 31.55 | 300 | - | ||||
| BCP | 17, 14:27:18 | 300 | 31.11 | 31.50 | 300 | - | ||||
| BCP | 17, 14:26:46 | 300 | 31.06 | 31.45 | 300 | - | ||||
| BCP | 17, 14:24:35 | 300 | 31.01 | 31.40 | 300 | - | ||||
| BCP | 17, 14:23:55 | 300 | 30.96 | 31.35 | 300 | - | ||||
| BCP | 17, 14:23:53 | 300 | 30.91 | 31.30 | 300 | - | ||||
| BCP | 17, 14:23:52 | 300 | 30.96 | 31.35 | 300 | - | ||||
| BCP | 17, 14:21:51 | 300 | 30.91 | 31.30 | 300 | - | ||||
| BCP | 17, 14:09:06 | 300 | 30.70 | 31.09 | 300 | - | ||||
| BCP | 17, 13:59:28 | 300 | 30.65 | 31.04 | 300 | - | ||||
| BCP | 17, 13:59:28 | 300 | 30.60 | 30.98 | 300 | - | ||||
| BCP | 17, 13:59:12 | 300 | 30.50 | 30.88 | 300 | - | ||||
| BCP | 17, 13:58:34 | 300 | 30.60 | 30.98 | 300 | - | ||||
| BCP | 17, 13:54:53 | 300 | 30.45 | 30.83 | 300 | - | ||||
| BCP | 17, 13:53:45 | 300 | 30.50 | 30.88 | 300 | - | ||||
| BCP | 17, 13:44:00 | 300 | 30.45 | 30.83 | 300 | - | ||||
| BCP | 17, 13:41:24 | 300 | 30.40 | 30.78 | 300 | - | ||||
| BCP | 17, 13:07:31 | 300 | 30.29 | 30.67 | 300 | - | ||||
| BCP | 17, 12:54:22 | 300 | 30.19 | 30.57 | 300 | - | ||||
| BCP | 17, 12:33:32 | 300 | 30.14 | 30.52 | 300 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
