RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO - (AT0000A2NVM0)
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 13:41:24 | 300 | 30.40 | 30.78 | 300 | - | ||||
| BCP | 17, 13:07:31 | 300 | 30.29 | 30.67 | 300 | - | ||||
| BCP | 17, 12:54:22 | 300 | 30.19 | 30.57 | 300 | - | ||||
| BCP | 17, 12:33:32 | 300 | 30.14 | 30.52 | 300 | - | ||||
| BCP | 17, 12:29:35 | 300 | 30.09 | 30.47 | 300 | - | ||||
| BCP | 17, 12:26:27 | 300 | 29.93 | 30.31 | 300 | - | ||||
| BCP | 17, 12:20:36 | 300 | 30.03 | 30.41 | 300 | - | ||||
| BCP | 17, 12:20:31 | 300 | 29.98 | 30.36 | 300 | - | ||||
| BCP | 17, 12:13:39 | 300 | 29.93 | 30.31 | 300 | - | ||||
| BCP | 17, 12:12:11 | 300 | 29.88 | 30.26 | 300 | - | ||||
| BCP | 17, 12:11:59 | 300 | 29.83 | 30.21 | 300 | - | ||||
| BCP | 17, 12:10:40 | 300 | 29.93 | 30.31 | 300 | - | ||||
| BCP | 17, 12:10:35 | 300 | 29.98 | 30.36 | 300 | - | ||||
| BCP | 17, 12:09:47 | 300 | 30.09 | 30.47 | 300 | - | ||||
| BCP | 17, 11:54:58 | 300 | 30.19 | 30.57 | 300 | - | ||||
| BCP | 17, 11:54:51 | 300 | 30.14 | 30.52 | 300 | - | ||||
| BCP | 17, 11:54:46 | 300 | 30.19 | 30.57 | 300 | - | ||||
| BCP | 17, 11:54:34 | 300 | 30.40 | 30.78 | 300 | - | ||||
| BCP | 17, 11:53:57 | 300 | 30.50 | 30.88 | 300 | - | ||||
| BCP | 17, 11:53:19 | 300 | 30.40 | 30.78 | 300 | - | ||||
| BCP | 17, 11:53:16 | 300 | 30.45 | 30.83 | 300 | - | ||||
| BCP | 17, 11:53:13 | 300 | 30.50 | 30.88 | 300 | - | ||||
| BCP | 17, 11:52:49 | 300 | 30.65 | 31.04 | 300 | - | ||||
| BCP | 17, 11:49:33 | 300 | 30.70 | 31.09 | 300 | - | ||||
| BCP | 17, 11:46:25 | 300 | 30.80 | 31.19 | 300 | - | ||||
| BCP | 17, 11:22:57 | 300 | 30.85 | 31.24 | 300 | - | ||||
| BCP | 17, 11:21:47 | 300 | 30.91 | 31.30 | 300 | - | ||||
| BCP | 17, 11:13:11 | 300 | 30.96 | 31.35 | 300 | - | ||||
| BCP | 17, 09:52:11 | 300 | 31.01 | 31.40 | 300 | - | ||||
| BCP | 17, 09:44:37 | 300 | 30.96 | 31.35 | 300 | - | ||||
| BCP | 17, 09:41:24 | 300 | 31.01 | 31.40 | 300 | - | ||||
| BCP | 17, 09:20:12 | 300 | 31.06 | 31.45 | 300 | - | ||||
| BCP | 17, 09:15:00 | - | Closed | - | ||||||
| BCP | 17, 09:14:42 | 300 | 31.01 | 31.40 | 300 | - | ||||
| BCP | 17, 09:12:42 | 300 | 31.06 | 31.45 | 300 | - | ||||
| BCP | 17, 09:11:57 | 300 | 31.11 | 31.50 | 300 | - | ||||
| BCP | 17, 09:06:34 | 300 | 31.16 | 31.55 | 300 | - | ||||
| BCP | 17, 09:05:06 | 300 | 31.22 | 31.61 | 300 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:03 | - | - | Closed | - | |||||
| BCP | 17, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:11 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 9.72 | ||||
| BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:09:59 | - | - | Off | - | |||||
| BCP | 16, 16:09:48 | 300 | 31.18 | 31.57 | 300 | - | ||||
| BCP | 16, 16:07:19 | 300 | 31.13 | 31.52 | 300 | - | ||||
| BCP | 16, 16:06:35 | 300 | 31.18 | 31.57 | 300 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
