RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO - (AT0000A2NVM0)
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 16:06:35 | 300 | 31.18 | 31.57 | 300 | - | ||||
| BCP | 16, 16:04:52 | 300 | 31.13 | 31.52 | 300 | - | ||||
| BCP | 16, 16:04:50 | 300 | 31.02 | 31.41 | 300 | - | ||||
| BCP | 16, 16:00:09 | 300 | 31.08 | 31.47 | 300 | - | ||||
| BCP | 16, 15:59:50 | 300 | 31.02 | 31.41 | 300 | - | ||||
| BCP | 16, 15:58:12 | 300 | 31.08 | 31.47 | 300 | - | ||||
| BCP | 16, 15:55:42 | 300 | 31.02 | 31.41 | 300 | - | ||||
| BCP | 16, 15:54:01 | 300 | 31.08 | 31.47 | 300 | - | ||||
| BCP | 16, 15:51:42 | 300 | 31.02 | 31.41 | 300 | - | ||||
| BCP | 16, 15:47:57 | 300 | 31.08 | 31.47 | 300 | - | ||||
| BCP | 16, 15:18:59 | 300 | 31.02 | 31.41 | 300 | - | ||||
| BCP | 16, 14:56:57 | 300 | 31.13 | 31.52 | 300 | - | ||||
| BCP | 16, 14:54:48 | 300 | 31.08 | 31.47 | 300 | - | ||||
| BCP | 16, 14:51:42 | 300 | 31.13 | 31.52 | 300 | - | ||||
| BCP | 16, 14:46:50 | 300 | 31.18 | 31.57 | 300 | - | ||||
| BCP | 16, 14:39:42 | 300 | 31.24 | 31.63 | 300 | - | ||||
| BCP | 16, 14:33:53 | 300 | 31.29 | 31.68 | 300 | - | ||||
| BCP | 16, 14:31:42 | 300 | 31.34 | 31.73 | 300 | - | ||||
| BCP | 16, 14:29:35 | 300 | 31.40 | 31.79 | 300 | - | ||||
| BCP | 16, 14:29:26 | 300 | 31.34 | 31.73 | 300 | - | ||||
| BCP | 16, 14:07:26 | 300 | 31.40 | 31.79 | 300 | - | ||||
| BCP | 16, 14:00:47 | 300 | 31.44 | 31.84 | 300 | - | ||||
| BCP | 16, 13:57:47 | 300 | 31.50 | 31.90 | 300 | - | ||||
| BCP | 16, 13:54:49 | 300 | 31.55 | 31.95 | 300 | - | ||||
| BCP | 16, 13:44:59 | 300 | 31.60 | 32.00 | 300 | - | ||||
| BCP | 16, 12:48:36 | 300 | 31.66 | 32.06 | 300 | - | ||||
| BCP | 16, 12:46:53 | 300 | 31.55 | 31.95 | 300 | - | ||||
| BCP | 16, 12:37:08 | 300 | 31.50 | 31.90 | 300 | - | ||||
| BCP | 16, 11:33:50 | 300 | 31.44 | 31.84 | 300 | - | ||||
| BCP | 16, 11:31:47 | 300 | 31.40 | 31.79 | 300 | - | ||||
| BCP | 16, 11:24:00 | 300 | 31.34 | 31.73 | 300 | - | ||||
| BCP | 16, 11:21:13 | 300 | 31.29 | 31.68 | 300 | - | ||||
| BCP | 16, 11:16:50 | 300 | 31.24 | 31.63 | 300 | - | ||||
| BCP | 16, 11:13:18 | 300 | 31.18 | 31.57 | 300 | - | ||||
| BCP | 16, 11:13:16 | 300 | 31.24 | 31.63 | 300 | - | ||||
| BCP | 16, 10:33:48 | 300 | 31.13 | 31.52 | 300 | - | ||||
| BCP | 16, 10:32:34 | 300 | 30.87 | 31.26 | 300 | - | ||||
| BCP | 16, 10:31:36 | 300 | 30.81 | 31.20 | 300 | - | ||||
| BCP | 16, 10:30:26 | 300 | 30.76 | 31.15 | 300 | - | ||||
| BCP | 16, 10:28:00 | 300 | 30.81 | 31.20 | 300 | - | ||||
| BCP | 16, 10:26:32 | 300 | 30.87 | 31.26 | 300 | - | ||||
| BCP | 16, 10:25:08 | 300 | 30.81 | 31.20 | 300 | - | ||||
| BCP | 16, 10:24:53 | 300 | 30.76 | 31.15 | 300 | - | ||||
| BCP | 16, 10:24:49 | 300 | 30.87 | 31.26 | 300 | - | ||||
| BCP | 16, 10:24:43 | 300 | 30.92 | 31.31 | 300 | - | ||||
| BCP | 16, 10:24:35 | 300 | 31.08 | 31.47 | 300 | - | ||||
| BCP | 16, 10:24:24 | 300 | 31.18 | 31.57 | 300 | 0 | 0.00 | |||
| BCP | 16, 10:22:19 | 300 | 31.34 | 31.73 | 300 | - | ||||
| BCP | 16, 10:20:14 | 300 | 31.40 | 31.79 | 300 | - | ||||
| BCP | 16, 10:19:50 | 300 | 31.44 | 31.84 | 300 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
