RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO - (AT0000A2NVM0)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 11:29:28 | 300 | 31.41 | 31.81 | 300 | - | ||||
| BCP | 22, 11:26:59 | 300 | 31.31 | 31.70 | 300 | - | ||||
| BCP | 22, 11:26:35 | 300 | 31.25 | 31.64 | 300 | - | ||||
| BCP | 22, 11:20:00 | 300 | 31.15 | 31.54 | 300 | - | ||||
| BCP | 22, 11:01:01 | 300 | 31.10 | 31.49 | 300 | - | ||||
| BCP | 22, 10:56:47 | 300 | 31.15 | 31.54 | 300 | - | ||||
| BCP | 22, 10:40:24 | 300 | 31.10 | 31.49 | 300 | - | ||||
| BCP | 22, 10:40:24 | 300 | 31.04 | 31.43 | 300 | - | ||||
| BCP | 22, 10:40:00 | 300 | 31.20 | 31.59 | 300 | - | ||||
| BCP | 22, 10:36:12 | 300 | 31.15 | 31.54 | 300 | - | ||||
| BCP | 22, 10:36:05 | 300 | 31.10 | 31.49 | 300 | - | ||||
| BCP | 22, 10:32:09 | 300 | 31.25 | 31.64 | 300 | - | ||||
| BCP | 22, 10:32:09 | 300 | 31.20 | 31.59 | 300 | - | ||||
| BCP | 22, 10:30:50 | 300 | 31.10 | 31.49 | 300 | - | ||||
| BCP | 22, 10:29:47 | - | - | Off | - | |||||
| BCP | 22, 10:29:36 | 300 | 31.04 | 31.43 | 300 | - | ||||
| BCP | 22, 10:07:12 | 300 | 30.99 | 31.38 | 300 | - | ||||
| BCP | 22, 10:04:30 | 300 | 31.04 | 31.43 | 300 | - | ||||
| BCP | 22, 10:04:30 | 300 | 31.10 | 31.49 | 300 | - | ||||
| BCP | 22, 10:02:56 | 300 | 31.04 | 31.43 | 300 | - | ||||
| BCP | 22, 10:00:45 | 300 | 31.20 | 31.59 | 300 | - | ||||
| BCP | 22, 10:00:00 | 300 | 31.25 | 31.64 | 300 | - | ||||
| BCP | 22, 09:53:57 | 300 | 31.31 | 31.70 | 300 | - | ||||
| BCP | 22, 09:52:23 | 300 | 31.41 | 31.81 | 300 | - | ||||
| BCP | 22, 09:48:55 | 300 | 31.46 | 31.86 | 300 | - | ||||
| BCP | 22, 09:42:58 | 300 | 31.41 | 31.81 | 300 | - | ||||
| BCP | 22, 09:42:30 | 300 | 31.46 | 31.86 | 300 | - | ||||
| BCP | 22, 09:39:51 | 300 | 31.41 | 31.81 | 300 | - | ||||
| BCP | 22, 09:39:33 | 300 | 31.31 | 31.70 | 300 | - | ||||
| BCP | 22, 09:39:19 | 300 | 31.36 | 31.75 | 300 | - | ||||
| BCP | 22, 09:34:33 | 300 | 31.41 | 31.81 | 300 | - | ||||
| BCP | 22, 09:33:47 | 300 | 31.46 | 31.86 | 300 | - | ||||
| BCP | 22, 09:33:42 | 300 | 31.41 | 31.81 | 300 | - | ||||
| BCP | 22, 09:32:56 | 300 | 31.36 | 31.75 | 300 | - | ||||
| BCP | 22, 09:32:49 | 300 | 31.41 | 31.81 | 300 | - | ||||
| BCP | 22, 09:32:39 | 300 | 31.46 | 31.86 | 300 | - | ||||
| BCP | 22, 09:29:07 | 300 | 31.51 | 31.91 | 300 | - | ||||
| BCP | 22, 09:29:07 | 300 | 31.56 | 31.96 | 300 | - | ||||
| BCP | 22, 09:23:46 | 300 | 31.51 | 31.91 | 300 | - | ||||
| BCP | 22, 09:15:00 | - | Closed | - | ||||||
| BCP | 22, 09:05:06 | 300 | 31.46 | 31.86 | 300 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:04 | - | - | Closed | - | |||||
| BCP | 22, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 9.72 | ||||
| BCP | 19, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:30:00 | - | - | Closed | - | |||||
| BCP | 19, 16:09:59 | - | - | Off | - | |||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
