RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO - (AT0000A2NVM0)
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 10:19:00 | 300 | 31.50 | 31.90 | 300 | - | ||||
| BCP | 16, 10:09:13 | 300 | 31.44 | 31.84 | 300 | - | ||||
| BCP | 16, 10:08:06 | 300 | 31.60 | 32.00 | 300 | - | ||||
| BCP | 16, 10:04:42 | 300 | 31.81 | 32.21 | 300 | - | ||||
| BCP | 16, 10:00:30 | 300 | 31.87 | 32.27 | 300 | - | ||||
| BCP | 16, 09:50:04 | 300 | 31.76 | 32.16 | 300 | - | ||||
| BCP | 16, 09:50:04 | 300 | 31.71 | 32.11 | 300 | - | ||||
| BCP | 16, 09:45:08 | 300 | 31.66 | 32.06 | 300 | - | ||||
| BCP | 16, 09:42:40 | 300 | 31.60 | 32.00 | 300 | - | ||||
| BCP | 16, 09:39:27 | 300 | 31.55 | 31.95 | 300 | - | ||||
| BCP | 16, 09:39:26 | 300 | 31.71 | 32.11 | 300 | - | ||||
| BCP | 16, 09:37:41 | 300 | 31.66 | 32.06 | 300 | - | ||||
| BCP | 16, 09:37:08 | 300 | 31.60 | 32.00 | 300 | - | ||||
| BCP | 16, 09:36:59 | - | - | Off | - | |||||
| BCP | 16, 09:33:31 | 300 | 31.55 | 31.95 | 300 | - | ||||
| BCP | 16, 09:31:42 | 300 | 31.40 | 31.79 | 300 | - | ||||
| BCP | 16, 09:26:55 | 300 | 31.50 | 31.90 | 300 | - | ||||
| BCP | 16, 09:26:54 | 300 | 31.55 | 31.95 | 300 | - | ||||
| BCP | 16, 09:26:37 | 300 | 31.66 | 32.06 | 300 | - | ||||
| BCP | 16, 09:26:00 | 300 | 31.50 | 31.90 | 300 | - | ||||
| BCP | 16, 09:25:32 | 300 | 31.55 | 31.95 | 300 | - | ||||
| BCP | 16, 09:23:42 | 300 | 31.60 | 32.00 | 300 | - | ||||
| BCP | 16, 09:20:40 | 300 | 31.66 | 32.06 | 300 | - | ||||
| BCP | 16, 09:19:42 | 300 | 31.71 | 32.11 | 300 | - | ||||
| BCP | 16, 09:15:00 | - | Closed | - | ||||||
| BCP | 16, 09:12:54 | 300 | 31.81 | 32.21 | 300 | - | ||||
| BCP | 16, 09:12:29 | 300 | 31.87 | 32.27 | 300 | - | ||||
| BCP | 16, 09:12:19 | 300 | 31.81 | 32.21 | 300 | - | ||||
| BCP | 16, 09:11:35 | 300 | 31.87 | 32.27 | 300 | - | ||||
| BCP | 16, 09:11:30 | 300 | 31.92 | 32.32 | 300 | - | ||||
| BCP | 16, 09:05:09 | 300 | 31.97 | 32.37 | 300 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:12 | - | - | Closed | - | |||||
| BCP | 16, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:11 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 9.72 | ||||
| BCP | 15, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:30:00 | - | - | Closed | - | |||||
| BCP | 15, 16:09:59 | - | - | Off | - | |||||
| BCP | 15, 16:09:55 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 16:09:43 | 300 | 31.94 | 32.34 | 300 | - | ||||
| BCP | 15, 16:09:43 | 300 | 31.88 | 32.28 | 300 | - | ||||
| BCP | 15, 16:09:25 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 16:08:45 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 16:08:15 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 16:08:10 | 300 | 32.20 | 32.60 | 300 | - | ||||
| BCP | 15, 16:08:08 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 16:07:49 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 16:07:44 | 300 | 32.20 | 32.60 | 300 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
