RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO - (AT0000A2NVM0)
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 16:07:34 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 16:05:27 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 16:05:07 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 16:05:00 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 16:03:06 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 16:03:04 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 16:02:11 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 15:48:41 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 15:43:38 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 15:40:00 | 300 | 32.20 | 32.60 | 300 | - | ||||
| BCP | 15, 15:38:30 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 15:37:34 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 15:37:04 | 300 | 32.20 | 32.60 | 300 | - | ||||
| BCP | 15, 15:34:52 | 300 | 32.24 | 32.65 | 300 | - | ||||
| BCP | 15, 15:30:25 | 300 | 32.30 | 32.71 | 300 | - | ||||
| BCP | 15, 15:24:28 | 300 | 32.20 | 32.60 | 300 | - | ||||
| BCP | 15, 15:23:20 | 300 | 32.24 | 32.65 | 300 | - | ||||
| BCP | 15, 15:22:48 | 300 | 32.30 | 32.71 | 300 | - | ||||
| BCP | 15, 15:22:44 | 300 | 32.35 | 32.76 | 300 | - | ||||
| BCP | 15, 15:08:36 | 300 | 32.30 | 32.71 | 300 | - | ||||
| BCP | 15, 14:56:09 | 300 | 32.40 | 32.81 | 300 | - | ||||
| BCP | 15, 14:55:11 | 300 | 32.35 | 32.76 | 300 | - | ||||
| BCP | 15, 14:45:16 | 300 | 32.30 | 32.71 | 300 | - | ||||
| BCP | 15, 14:40:17 | 300 | 32.24 | 32.65 | 300 | - | ||||
| BCP | 15, 14:37:17 | 300 | 32.20 | 32.60 | 300 | - | ||||
| BCP | 15, 14:32:00 | 300 | 32.30 | 32.71 | 300 | - | ||||
| BCP | 15, 14:26:00 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 14:24:58 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 14:23:06 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 14:21:55 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 14:16:58 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 14:15:19 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 14:15:15 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 14:13:56 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 14:12:50 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 14:07:30 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 14:07:03 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 13:59:53 | 300 | 32.20 | 32.60 | 300 | - | ||||
| BCP | 15, 13:59:29 | 300 | 32.24 | 32.65 | 300 | - | ||||
| BCP | 15, 13:58:46 | 300 | 32.20 | 32.60 | 300 | - | ||||
| BCP | 15, 13:58:27 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 13:54:04 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 13:42:53 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 13:42:40 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 13:35:39 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 13:32:43 | 300 | 31.94 | 32.34 | 300 | - | ||||
| BCP | 15, 13:20:07 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 13:13:31 | 300 | 31.94 | 32.34 | 300 | - | ||||
| BCP | 15, 13:13:30 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 12:53:27 | 300 | 32.09 | 32.49 | 300 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
