RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO - (AT0000A2NVM0)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 12:53:21 | 300 | 32.20 | 32.60 | 300 | - | ||||
| BCP | 15, 12:38:46 | 300 | 32.24 | 32.65 | 300 | - | ||||
| BCP | 15, 12:38:21 | 300 | 32.20 | 32.60 | 300 | - | ||||
| BCP | 15, 12:38:14 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 12:38:12 | 300 | 32.20 | 32.60 | 300 | - | ||||
| BCP | 15, 12:32:39 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 12:31:16 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 12:29:28 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 12:29:07 | 300 | 31.94 | 32.34 | 300 | - | ||||
| BCP | 15, 12:26:55 | 300 | 31.88 | 32.28 | 300 | - | ||||
| BCP | 15, 12:26:27 | 300 | 31.78 | 32.18 | 300 | - | ||||
| BCP | 15, 12:15:21 | 300 | 31.73 | 32.13 | 300 | - | ||||
| BCP | 15, 12:07:28 | 300 | 31.67 | 32.07 | 300 | - | ||||
| BCP | 15, 12:06:00 | 300 | 31.62 | 32.02 | 300 | - | ||||
| BCP | 15, 12:03:43 | 300 | 31.57 | 31.97 | 300 | - | ||||
| BCP | 15, 11:46:55 | 300 | 31.52 | 31.92 | 300 | - | ||||
| BCP | 15, 11:43:07 | 300 | 31.57 | 31.97 | 300 | - | ||||
| BCP | 15, 11:42:47 | 300 | 31.62 | 32.02 | 300 | - | ||||
| BCP | 15, 11:42:24 | 300 | 31.57 | 31.97 | 300 | - | ||||
| BCP | 15, 11:42:09 | 300 | 31.78 | 32.18 | 300 | - | ||||
| BCP | 15, 11:31:49 | 300 | 31.73 | 32.13 | 300 | - | ||||
| BCP | 15, 11:24:49 | 300 | 31.67 | 32.07 | 300 | - | ||||
| BCP | 15, 11:24:47 | 300 | 31.57 | 31.97 | 300 | - | ||||
| BCP | 15, 11:23:38 | 300 | 31.52 | 31.92 | 300 | - | ||||
| BCP | 15, 11:00:15 | 300 | 31.57 | 31.97 | 300 | - | ||||
| BCP | 15, 11:00:00 | 300 | 31.78 | 32.18 | 300 | - | ||||
| BCP | 15, 10:56:12 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 10:47:41 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 10:44:30 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 10:39:08 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 10:31:30 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 10:30:02 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 10:29:15 | 300 | 31.94 | 32.34 | 300 | - | ||||
| BCP | 15, 10:28:32 | 300 | 31.88 | 32.28 | 300 | - | ||||
| BCP | 15, 10:27:33 | 300 | 31.94 | 32.34 | 300 | - | ||||
| BCP | 15, 10:26:58 | 300 | 31.88 | 32.28 | 300 | - | ||||
| BCP | 15, 10:26:45 | 300 | 31.83 | 32.23 | 300 | - | ||||
| BCP | 15, 10:26:45 | 300 | 31.94 | 32.34 | 300 | - | ||||
| BCP | 15, 10:26:25 | 300 | 31.78 | 32.18 | 300 | - | ||||
| BCP | 15, 10:26:23 | 300 | 31.83 | 32.23 | 300 | - | ||||
| BCP | 15, 10:26:22 | 300 | 31.94 | 32.34 | 300 | - | ||||
| BCP | 15, 10:26:20 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 10:26:17 | 300 | 31.88 | 32.28 | 300 | - | ||||
| BCP | 15, 10:26:13 | 300 | 31.94 | 32.34 | 300 | - | ||||
| BCP | 15, 10:21:15 | 300 | 31.88 | 32.28 | 300 | - | ||||
| BCP | 15, 10:21:13 | 300 | 31.94 | 32.34 | 300 | - | ||||
| BCP | 15, 10:21:13 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 10:20:57 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 10:20:53 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 10:20:31 | 300 | 31.94 | 32.34 | 300 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
