RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO - (AT0000A2NVM0)
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 09:50:15 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 09:48:07 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 09:47:41 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 09:46:54 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 09:46:27 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 09:46:25 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 09:45:52 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 09:45:04 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 09:44:13 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 09:44:11 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 09:43:45 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 09:43:42 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 09:43:38 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 09:43:36 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 09:43:36 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 09:43:24 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 09:43:16 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 09:42:40 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 09:42:40 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 09:42:13 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 09:42:11 | 300 | 32.14 | 32.54 | 300 | - | ||||
| BCP | 15, 09:42:04 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 09:42:04 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 09:40:59 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 09:40:57 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 09:40:48 | 300 | 31.88 | 32.28 | 300 | - | ||||
| BCP | 15, 09:40:46 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 09:40:46 | 300 | 31.94 | 32.34 | 300 | - | ||||
| BCP | 15, 09:40:42 | 300 | 31.83 | 32.23 | 300 | - | ||||
| BCP | 15, 09:40:40 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 09:40:40 | 300 | 31.94 | 32.34 | 300 | - | ||||
| BCP | 15, 09:40:37 | 300 | 31.83 | 32.23 | 300 | - | ||||
| BCP | 15, 09:40:35 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 09:40:34 | 300 | 32.04 | 32.44 | 300 | - | ||||
| BCP | 15, 09:39:57 | 300 | 31.83 | 32.23 | 300 | - | ||||
| BCP | 15, 09:39:55 | 300 | 31.88 | 32.28 | 300 | - | ||||
| BCP | 15, 09:39:55 | 300 | 31.99 | 32.39 | 300 | - | ||||
| BCP | 15, 09:39:47 | 300 | 32.09 | 32.49 | 300 | - | ||||
| BCP | 15, 09:39:43 | 300 | 32.24 | 32.65 | 300 | - | ||||
| BCP | 15, 09:39:22 | 300 | 32.20 | 32.60 | 300 | - | ||||
| BCP | 15, 09:38:39 | 300 | 32.30 | 32.71 | 300 | - | ||||
| BCP | 15, 09:38:37 | 300 | 32.35 | 32.76 | 300 | - | ||||
| BCP | 15, 09:38:32 | 300 | 32.20 | 32.60 | 300 | - | ||||
| BCP | 15, 09:38:31 | 300 | 32.35 | 32.76 | 300 | - | ||||
| BCP | 15, 09:37:16 | 300 | 32.20 | 32.60 | 300 | - | ||||
| BCP | 15, 09:37:12 | 300 | 32.30 | 32.71 | 300 | - | ||||
| BCP | 15, 09:37:10 | 300 | 32.35 | 32.76 | 300 | - | ||||
| BCP | 15, 09:36:50 | 300 | 32.20 | 32.60 | 300 | - | ||||
| BCP | 15, 09:36:48 | 300 | 32.30 | 32.71 | 300 | - | ||||
| BCP | 15, 09:36:37 | 300 | 32.20 | 32.60 | 300 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
