RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO - (AT0000A2NVM0)
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 13:06:57 | 300 | 29.01 | 29.37 | 300 | - | ||||
| BCP | 3, 13:00:24 | 300 | 29.06 | 29.43 | 300 | - | ||||
| BCP | 3, 12:54:17 | 300 | 29.11 | 29.48 | 300 | - | ||||
| BCP | 3, 12:33:39 | 300 | 29.21 | 29.58 | 300 | - | ||||
| BCP | 3, 12:31:00 | 300 | 29.26 | 29.63 | 300 | - | ||||
| BCP | 3, 12:30:39 | 300 | 29.31 | 29.68 | 300 | - | ||||
| BCP | 3, 12:30:39 | 300 | 29.26 | 29.63 | 300 | - | ||||
| BCP | 3, 12:00:00 | 300 | 29.21 | 29.58 | 300 | - | ||||
| BCP | 3, 11:58:34 | 300 | 29.26 | 29.63 | 300 | - | ||||
| BCP | 3, 11:29:01 | 300 | 29.21 | 29.58 | 300 | - | ||||
| BCP | 3, 11:28:23 | 300 | 29.31 | 29.68 | 300 | - | ||||
| BCP | 3, 11:28:12 | 300 | 29.41 | 29.78 | 300 | - | ||||
| BCP | 3, 11:26:54 | 300 | 29.36 | 29.73 | 300 | - | ||||
| BCP | 3, 11:12:09 | 300 | 29.41 | 29.78 | 300 | - | ||||
| BCP | 3, 11:09:14 | 300 | 29.31 | 29.68 | 300 | - | ||||
| BCP | 3, 10:59:00 | 300 | 29.36 | 29.73 | 300 | - | ||||
| BCP | 3, 10:58:31 | 300 | 29.31 | 29.68 | 300 | - | ||||
| BCP | 3, 10:58:26 | 300 | 29.26 | 29.63 | 300 | - | ||||
| BCP | 3, 10:48:43 | 300 | 29.21 | 29.58 | 300 | - | ||||
| BCP | 3, 10:41:03 | 300 | 29.16 | 29.53 | 300 | - | ||||
| BCP | 3, 10:37:00 | 300 | 29.21 | 29.58 | 300 | - | ||||
| BCP | 3, 10:37:00 | 300 | 29.26 | 29.63 | 300 | - | ||||
| BCP | 3, 10:26:43 | 300 | 29.31 | 29.68 | 300 | - | ||||
| BCP | 3, 10:24:17 | 300 | 29.36 | 29.73 | 300 | - | ||||
| BCP | 3, 10:22:57 | 300 | 29.41 | 29.78 | 300 | - | ||||
| BCP | 3, 10:14:23 | 300 | 29.52 | 29.89 | 300 | - | ||||
| BCP | 3, 10:08:01 | 300 | 29.57 | 29.94 | 300 | - | ||||
| BCP | 3, 09:55:03 | 300 | 29.62 | 29.99 | 300 | - | ||||
| BCP | 3, 09:44:21 | 300 | 29.67 | 30.04 | 300 | - | ||||
| BCP | 3, 09:40:32 | 300 | 29.62 | 29.99 | 300 | - | ||||
| BCP | 3, 09:40:17 | 300 | 29.57 | 29.94 | 300 | - | ||||
| BCP | 3, 09:15:00 | - | Closed | - | ||||||
| BCP | 3, 09:07:47 | 300 | 29.52 | 29.89 | 300 | - | ||||
| BCP | 3, 09:05:09 | 300 | 29.46 | 29.83 | 300 | - | ||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:04 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 9.72 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:09:59 | - | - | Off | - | |||||
| BCP | 2, 16:09:30 | 300 | 29.59 | 29.96 | 300 | - | ||||
| BCP | 2, 16:09:30 | 300 | 29.63 | 30.00 | 300 | - | ||||
| BCP | 2, 16:08:41 | 300 | 29.54 | 29.91 | 300 | - | ||||
| BCP | 2, 16:06:41 | 300 | 29.44 | 29.81 | 300 | - | ||||
| BCP | 2, 16:06:39 | 300 | 29.39 | 29.76 | 300 | - | ||||
| BCP | 2, 16:05:45 | 300 | 29.34 | 29.71 | 300 | - | ||||
| BCP | 2, 16:05:40 | 300 | 29.29 | 29.66 | 300 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
