EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A2Y9S7)
Načítám graf ...
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| (19.7.2024 - 3.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 16:25:56 | 20000 | 260.17 | 260.77 | 20000 | - | ||||
| BCP | 2, 16:25:55 | 20000 | 260.19 | 260.79 | 20000 | - | ||||
| BCP | 2, 16:25:52 | 20000 | 260.17 | 260.77 | 20000 | - | ||||
| BCP | 2, 16:25:49 | 20000 | 260.25 | 260.85 | 20000 | - | ||||
| BCP | 2, 16:25:45 | 20000 | 260.28 | 260.88 | 20000 | - | ||||
| BCP | 2, 16:25:43 | 20000 | 260.25 | 260.85 | 20000 | - | ||||
| BCP | 2, 16:25:42 | 20000 | 260.23 | 260.83 | 20000 | - | ||||
| BCP | 2, 16:25:39 | 20000 | 260.25 | 260.85 | 20000 | - | ||||
| BCP | 2, 16:25:39 | 20000 | 260.23 | 260.83 | 20000 | - | ||||
| BCP | 2, 16:25:33 | 20000 | 260.25 | 260.85 | 20000 | - | ||||
| BCP | 2, 16:25:33 | 20000 | 260.23 | 260.83 | 20000 | 0 | 0.00 | |||
| BCP | 2, 16:25:31 | 20000 | 260.25 | 260.85 | 20000 | - | ||||
| BCP | 2, 16:25:28 | 20000 | 260.23 | 260.83 | 20000 | - | ||||
| BCP | 2, 16:25:27 | 20000 | 260.25 | 260.85 | 20000 | - | ||||
| BCP | 2, 16:25:26 | 20000 | 260.23 | 260.83 | 20000 | - | ||||
| BCP | 2, 16:25:22 | 20000 | 260.16 | 260.76 | 20000 | - | ||||
| BCP | 2, 16:25:08 | 20000 | 260.10 | 260.70 | 20000 | - | ||||
| BCP | 2, 16:25:04 | 20000 | 260.12 | 260.72 | 20000 | - | ||||
| BCP | 2, 16:25:04 | 20000 | 260.10 | 260.70 | 20000 | - | ||||
| BCP | 2, 16:24:52 | 20000 | 260.12 | 260.72 | 20000 | - | ||||
| BCP | 2, 16:24:48 | 20000 | 260.11 | 260.71 | 20000 | - | ||||
| BCP | 2, 16:24:38 | 20000 | 260.13 | 260.73 | 20000 | - | ||||
| BCP | 2, 16:24:22 | 20000 | 260.15 | 260.75 | 20000 | - | ||||
| BCP | 2, 16:23:55 | 20000 | 260.07 | 260.67 | 20000 | - | ||||
| BCP | 2, 16:23:55 | 20000 | 260.05 | 260.65 | 20000 | - | ||||
| BCP | 2, 16:23:52 | 20000 | 260.07 | 260.67 | 20000 | - | ||||
| BCP | 2, 16:23:48 | 20000 | 260.10 | 260.70 | 20000 | - | ||||
| BCP | 2, 16:23:43 | 20000 | 260.12 | 260.72 | 20000 | - | ||||
| BCP | 2, 16:23:39 | 20000 | 260.10 | 260.70 | 20000 | - | ||||
| BCP | 2, 16:23:36 | 20000 | 260.07 | 260.67 | 20000 | - | ||||
| BCP | 2, 16:23:36 | 20000 | 260.10 | 260.70 | 20000 | - | ||||
| BCP | 2, 16:23:25 | 20000 | 260.07 | 260.67 | 20000 | - | ||||
| BCP | 2, 16:23:22 | 20000 | 260.05 | 260.65 | 20000 | - | ||||
| BCP | 2, 16:23:21 | 20000 | 260.10 | 260.70 | 20000 | - | ||||
| BCP | 2, 16:23:21 | 20000 | 260.12 | 260.72 | 20000 | - | ||||
| BCP | 2, 16:23:13 | 20000 | 260.14 | 260.74 | 20000 | - | ||||
| BCP | 2, 16:23:13 | 20000 | 260.12 | 260.72 | 20000 | - | ||||
| BCP | 2, 16:23:12 | 20000 | 260.14 | 260.74 | 20000 | - | ||||
| BCP | 2, 16:23:12 | 20000 | 260.12 | 260.72 | 20000 | - | ||||
| BCP | 2, 16:23:10 | 20000 | 260.14 | 260.74 | 20000 | - | ||||
| BCP | 2, 16:23:06 | 20000 | 260.12 | 260.72 | 20000 | - | ||||
| BCP | 2, 16:23:03 | 20000 | 260.14 | 260.74 | 20000 | - | ||||
| BCP | 2, 16:22:58 | 20000 | 260.12 | 260.72 | 20000 | - | ||||
| BCP | 2, 16:22:52 | 20000 | 260.14 | 260.74 | 20000 | - | ||||
| BCP | 2, 16:22:52 | 20000 | 260.16 | 260.76 | 20000 | - | ||||
| BCP | 2, 16:22:50 | 20000 | 260.20 | 260.80 | 20000 | - | ||||
| BCP | 2, 16:22:48 | 20000 | 260.18 | 260.78 | 20000 | - | ||||
| BCP | 2, 16:22:43 | 20000 | 260.20 | 260.80 | 20000 | - | ||||
| BCP | 2, 16:22:30 | 20000 | 260.18 | 260.78 | 20000 | - | ||||
| BCP | 2, 16:22:29 | 20000 | 260.15 | 260.75 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
