EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A2Y9S7)
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| (19.7.2024 - 3.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:26 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 260.12 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:29:50 | - | - | Off | - | |||||
| BCP | 2, 16:29:44 | 20000 | 260.06 | 260.66 | 20000 | - | ||||
| BCP | 2, 16:29:44 | 20000 | 260.04 | 260.64 | 20000 | - | ||||
| BCP | 2, 16:29:41 | 20000 | 260.06 | 260.66 | 20000 | - | ||||
| BCP | 2, 16:29:25 | 20000 | 260.04 | 260.64 | 20000 | - | ||||
| BCP | 2, 16:29:25 | 20000 | 260.02 | 260.62 | 20000 | - | ||||
| BCP | 2, 16:29:23 | 20000 | 260.04 | 260.64 | 20000 | - | ||||
| BCP | 2, 16:29:22 | 20000 | 260.02 | 260.62 | 20000 | - | ||||
| BCP | 2, 16:29:14 | 20000 | 259.97 | 260.57 | 20000 | - | ||||
| BCP | 2, 16:29:13 | 20000 | 259.95 | 260.55 | 20000 | - | ||||
| BCP | 2, 16:29:12 | 20000 | 259.97 | 260.57 | 20000 | - | ||||
| BCP | 2, 16:29:12 | 20000 | 259.95 | 260.55 | 20000 | - | ||||
| BCP | 2, 16:28:52 | 20000 | 259.97 | 260.57 | 20000 | - | ||||
| BCP | 2, 16:28:11 | 20000 | 260.03 | 260.63 | 20000 | - | ||||
| BCP | 2, 16:28:09 | 20000 | 260.01 | 260.61 | 20000 | - | ||||
| BCP | 2, 16:28:06 | 20000 | 260.00 | 260.60 | 20000 | - | ||||
| BCP | 2, 16:28:05 | 20000 | 259.98 | 260.58 | 20000 | - | ||||
| BCP | 2, 16:28:02 | 20000 | 260.01 | 260.61 | 20000 | - | ||||
| BCP | 2, 16:27:57 | 20000 | 259.98 | 260.58 | 20000 | - | ||||
| BCP | 2, 16:27:52 | 20000 | 260.01 | 260.61 | 20000 | - | ||||
| BCP | 2, 16:27:44 | 20000 | 260.04 | 260.64 | 20000 | - | ||||
| BCP | 2, 16:27:43 | 20000 | 260.06 | 260.66 | 20000 | - | ||||
| BCP | 2, 16:27:41 | 20000 | 260.09 | 260.69 | 20000 | - | ||||
| BCP | 2, 16:27:39 | 20000 | 260.11 | 260.71 | 20000 | - | ||||
| BCP | 2, 16:27:38 | 20000 | 260.09 | 260.69 | 20000 | - | ||||
| BCP | 2, 16:27:22 | 20000 | 260.11 | 260.71 | 20000 | - | ||||
| BCP | 2, 16:27:20 | 20000 | 260.13 | 260.73 | 20000 | - | ||||
| BCP | 2, 16:27:16 | 20000 | 260.15 | 260.75 | 20000 | - | ||||
| BCP | 2, 16:27:14 | 20000 | 260.13 | 260.73 | 20000 | - | ||||
| BCP | 2, 16:27:14 | 20000 | 260.11 | 260.71 | 20000 | - | ||||
| BCP | 2, 16:27:11 | 20000 | 260.13 | 260.73 | 20000 | - | ||||
| BCP | 2, 16:27:07 | 20000 | 260.11 | 260.71 | 20000 | - | ||||
| BCP | 2, 16:26:55 | 20000 | 260.13 | 260.73 | 20000 | - | ||||
| BCP | 2, 16:26:55 | 20000 | 260.11 | 260.71 | 20000 | - | ||||
| BCP | 2, 16:26:52 | 20000 | 260.13 | 260.73 | 20000 | - | ||||
| BCP | 2, 16:26:50 | 20000 | 260.14 | 260.74 | 20000 | - | ||||
| BCP | 2, 16:26:26 | 20000 | 260.16 | 260.76 | 20000 | - | ||||
| BCP | 2, 16:26:19 | 20000 | 260.19 | 260.79 | 20000 | - | ||||
| BCP | 2, 16:26:16 | 20000 | 260.21 | 260.81 | 20000 | - | ||||
| BCP | 2, 16:26:15 | 20000 | 260.24 | 260.84 | 20000 | - | ||||
| BCP | 2, 16:26:09 | 20000 | 260.19 | 260.79 | 20000 | - | ||||
| BCP | 2, 16:26:08 | 20000 | 260.17 | 260.77 | 20000 | - | ||||
| BCP | 2, 16:26:02 | 20000 | 260.19 | 260.79 | 20000 | - | ||||
| BCP | 2, 16:26:01 | 20000 | 260.17 | 260.77 | 20000 | - | ||||
| BCP | 2, 16:25:57 | 20000 | 260.19 | 260.79 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
