EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A2Y9S7)
Načítám graf ...
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 259.99 | ||||
| BCP | 5, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 16:30:00 | - | - | Closed | - | |||||
| BCP | 5, 16:29:50 | - | - | Off | - | |||||
| BCP | 5, 16:29:40 | 20000 | 260.45 | 261.05 | 20000 | - | ||||
| BCP | 5, 16:29:31 | 20000 | 260.43 | 261.03 | 20000 | - | ||||
| BCP | 5, 16:29:29 | 20000 | 260.40 | 261.00 | 20000 | - | ||||
| BCP | 5, 16:29:28 | 20000 | 260.38 | 260.98 | 20000 | - | ||||
| BCP | 5, 16:29:06 | 20000 | 260.36 | 260.96 | 20000 | - | ||||
| BCP | 5, 16:29:05 | 20000 | 260.33 | 260.93 | 20000 | - | ||||
| BCP | 5, 16:29:00 | 20000 | 260.36 | 260.96 | 20000 | - | ||||
| BCP | 5, 16:28:55 | 20000 | 260.38 | 260.98 | 20000 | - | ||||
| BCP | 5, 16:28:55 | 20000 | 260.36 | 260.96 | 20000 | - | ||||
| BCP | 5, 16:28:53 | 20000 | 260.38 | 260.98 | 20000 | - | ||||
| BCP | 5, 16:28:52 | 20000 | 260.36 | 260.96 | 20000 | - | ||||
| BCP | 5, 16:28:48 | 20000 | 260.40 | 261.00 | 20000 | - | ||||
| BCP | 5, 16:28:47 | 20000 | 260.38 | 260.98 | 20000 | - | ||||
| BCP | 5, 16:28:40 | 20000 | 260.40 | 261.00 | 20000 | - | ||||
| BCP | 5, 16:28:33 | 20000 | 260.39 | 260.99 | 20000 | - | ||||
| BCP | 5, 16:28:17 | 20000 | 260.37 | 260.97 | 20000 | - | ||||
| BCP | 5, 16:28:17 | 20000 | 260.35 | 260.95 | 20000 | - | ||||
| BCP | 5, 16:28:16 | 20000 | 260.32 | 260.92 | 20000 | - | ||||
| BCP | 5, 16:28:16 | 20000 | 260.30 | 260.90 | 20000 | - | ||||
| BCP | 5, 16:28:10 | 20000 | 260.32 | 260.92 | 20000 | - | ||||
| BCP | 5, 16:28:09 | 20000 | 260.39 | 260.99 | 20000 | - | ||||
| BCP | 5, 16:27:59 | 20000 | 260.37 | 260.97 | 20000 | - | ||||
| BCP | 5, 16:27:59 | 20000 | 260.39 | 260.99 | 20000 | - | ||||
| BCP | 5, 16:27:40 | 20000 | 260.41 | 261.01 | 20000 | - | ||||
| BCP | 5, 16:27:39 | 20000 | 260.44 | 261.04 | 20000 | - | ||||
| BCP | 5, 16:27:15 | 20000 | 260.41 | 261.01 | 20000 | - | ||||
| BCP | 5, 16:27:15 | 20000 | 260.39 | 260.99 | 20000 | - | ||||
| BCP | 5, 16:27:14 | 20000 | 260.41 | 261.01 | 20000 | - | ||||
| BCP | 5, 16:27:10 | 20000 | 260.37 | 260.97 | 20000 | - | ||||
| BCP | 5, 16:26:58 | 20000 | 260.24 | 260.84 | 20000 | - | ||||
| BCP | 5, 16:26:58 | 20000 | 260.27 | 260.87 | 20000 | - | ||||
| BCP | 5, 16:26:47 | 20000 | 260.24 | 260.84 | 20000 | - | ||||
| BCP | 5, 16:26:44 | 20000 | 260.22 | 260.82 | 20000 | - | ||||
| BCP | 5, 16:26:43 | 20000 | 260.24 | 260.84 | 20000 | - | ||||
| BCP | 5, 16:26:42 | 20000 | 260.22 | 260.82 | 20000 | - | ||||
| BCP | 5, 16:26:39 | 20000 | 260.24 | 260.84 | 20000 | - | ||||
| BCP | 5, 16:26:39 | 20000 | 260.26 | 260.86 | 20000 | - | ||||
| BCP | 5, 16:26:38 | 20000 | 260.29 | 260.89 | 20000 | - | ||||
| BCP | 5, 16:26:37 | 20000 | 260.26 | 260.86 | 20000 | - | ||||
| BCP | 5, 16:26:35 | 20000 | 260.24 | 260.84 | 20000 | - | ||||
| BCP | 5, 16:26:31 | 20000 | 260.22 | 260.82 | 20000 | - | ||||
| BCP | 5, 16:26:29 | 20000 | 260.19 | 260.79 | 20000 | - | ||||
| BCP | 5, 16:26:13 | 20000 | 260.22 | 260.82 | 20000 | - | ||||
| BCP | 5, 16:26:11 | 20000 | 260.26 | 260.86 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
