EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A2Y9S7)
Načítám graf ...
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 16:19:42 | 20000 | 260.01 | 260.61 | 20000 | - | ||||
| BCP | 5, 16:19:40 | 20000 | 259.99 | 260.59 | 20000 | - | ||||
| BCP | 5, 16:19:18 | 20000 | 260.10 | 260.70 | 20000 | - | ||||
| BCP | 5, 16:19:18 | 20000 | 260.12 | 260.72 | 20000 | - | ||||
| BCP | 5, 16:19:17 | 20000 | 260.13 | 260.73 | 20000 | - | ||||
| BCP | 5, 16:19:10 | 20000 | 260.10 | 260.70 | 20000 | - | ||||
| BCP | 5, 16:19:08 | 20000 | 260.00 | 260.60 | 20000 | - | ||||
| BCP | 5, 16:19:04 | 20000 | 260.02 | 260.62 | 20000 | - | ||||
| BCP | 5, 16:19:03 | 20000 | 260.05 | 260.65 | 20000 | - | ||||
| BCP | 5, 16:18:40 | 20000 | 260.02 | 260.62 | 20000 | - | ||||
| BCP | 5, 16:18:19 | 20000 | 260.08 | 260.68 | 20000 | - | ||||
| BCP | 5, 16:18:13 | 20000 | 260.10 | 260.70 | 20000 | - | ||||
| BCP | 5, 16:18:10 | 20000 | 260.08 | 260.68 | 20000 | - | ||||
| BCP | 5, 16:17:45 | 20000 | 260.06 | 260.66 | 20000 | - | ||||
| BCP | 5, 16:17:35 | 20000 | 260.08 | 260.68 | 20000 | - | ||||
| BCP | 5, 16:17:34 | 20000 | 260.10 | 260.70 | 20000 | - | ||||
| BCP | 5, 16:17:34 | 20000 | 260.08 | 260.68 | 20000 | - | ||||
| BCP | 5, 16:17:22 | 20000 | 260.10 | 260.70 | 20000 | - | ||||
| BCP | 5, 16:17:13 | 20000 | 260.13 | 260.73 | 20000 | - | ||||
| BCP | 5, 16:17:12 | 20000 | 260.10 | 260.70 | 20000 | - | ||||
| BCP | 5, 16:17:10 | 20000 | 260.08 | 260.68 | 20000 | - | ||||
| BCP | 5, 16:16:58 | 20000 | 260.10 | 260.70 | 20000 | - | ||||
| BCP | 5, 16:16:49 | 20000 | 260.08 | 260.68 | 20000 | - | ||||
| BCP | 5, 16:16:40 | 20000 | 260.10 | 260.70 | 20000 | - | ||||
| BCP | 5, 16:16:35 | 20000 | 260.16 | 260.76 | 20000 | - | ||||
| BCP | 5, 16:16:22 | 20000 | 260.11 | 260.71 | 20000 | - | ||||
| BCP | 5, 16:16:10 | 20000 | 260.09 | 260.69 | 20000 | - | ||||
| BCP | 5, 16:16:09 | 20000 | 260.14 | 260.74 | 20000 | - | ||||
| BCP | 5, 16:16:03 | 20000 | 260.16 | 260.76 | 20000 | - | ||||
| BCP | 5, 16:16:02 | 20000 | 260.11 | 260.71 | 20000 | - | ||||
| BCP | 5, 16:15:58 | 20000 | 260.09 | 260.69 | 20000 | - | ||||
| BCP | 5, 16:15:54 | 20000 | 260.07 | 260.67 | 20000 | - | ||||
| BCP | 5, 16:15:48 | 20000 | 260.04 | 260.64 | 20000 | - | ||||
| BCP | 5, 16:15:41 | 20000 | 260.07 | 260.67 | 20000 | - | ||||
| BCP | 5, 16:15:38 | 20000 | 260.09 | 260.69 | 20000 | - | ||||
| BCP | 5, 16:15:33 | 20000 | 260.07 | 260.67 | 20000 | - | ||||
| BCP | 5, 16:15:33 | 20000 | 260.04 | 260.64 | 20000 | - | ||||
| BCP | 5, 16:15:27 | 20000 | 260.07 | 260.67 | 20000 | - | ||||
| BCP | 5, 16:15:22 | 20000 | 260.04 | 260.64 | 20000 | - | ||||
| BCP | 5, 16:15:22 | 20000 | 260.02 | 260.62 | 20000 | - | ||||
| BCP | 5, 16:15:10 | 20000 | 260.04 | 260.64 | 20000 | - | ||||
| BCP | 5, 16:15:00 | - | Obchod | 0 | 259.99 | |||||
| BCP | 5, 16:14:41 | 20000 | 259.99 | 260.59 | 20000 | - | ||||
| BCP | 5, 16:14:40 | 20000 | 260.01 | 260.61 | 20000 | - | ||||
| BCP | 5, 16:14:21 | 20000 | 260.06 | 260.66 | 20000 | - | ||||
| BCP | 5, 16:13:53 | 20000 | 260.08 | 260.68 | 20000 | - | ||||
| BCP | 5, 16:13:45 | 20000 | 260.06 | 260.66 | 20000 | - | ||||
| BCP | 5, 16:13:45 | 20000 | 260.08 | 260.68 | 20000 | - | ||||
| BCP | 5, 16:13:40 | 20000 | 260.01 | 260.61 | 20000 | - | ||||
| BCP | 5, 16:13:33 | 20000 | 260.16 | 260.76 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
