EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A2Y9S7)
Načítám graf ...
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 16:13:32 | 20000 | 260.13 | 260.73 | 20000 | - | ||||
| BCP | 5, 16:13:25 | 20000 | 260.16 | 260.76 | 20000 | - | ||||
| BCP | 5, 16:13:25 | 20000 | 260.18 | 260.78 | 20000 | - | ||||
| BCP | 5, 16:13:19 | 20000 | 260.16 | 260.76 | 20000 | - | ||||
| BCP | 5, 16:13:16 | 20000 | 260.18 | 260.78 | 20000 | - | ||||
| BCP | 5, 16:13:15 | 20000 | 260.16 | 260.76 | 20000 | - | ||||
| BCP | 5, 16:13:12 | 20000 | 260.18 | 260.78 | 20000 | - | ||||
| BCP | 5, 16:13:10 | 20000 | 260.20 | 260.80 | 20000 | - | ||||
| BCP | 5, 16:13:08 | 20000 | 260.25 | 260.85 | 20000 | - | ||||
| BCP | 5, 16:12:58 | 20000 | 260.27 | 260.87 | 20000 | - | ||||
| BCP | 5, 16:12:57 | 20000 | 260.25 | 260.85 | 20000 | - | ||||
| BCP | 5, 16:12:56 | 20000 | 260.27 | 260.87 | 20000 | - | ||||
| BCP | 5, 16:12:56 | 20000 | 260.25 | 260.85 | 20000 | - | ||||
| BCP | 5, 16:12:53 | 20000 | 260.27 | 260.87 | 20000 | - | ||||
| BCP | 5, 16:12:52 | 20000 | 260.25 | 260.85 | 20000 | - | ||||
| BCP | 5, 16:12:51 | 20000 | 260.27 | 260.87 | 20000 | - | ||||
| BCP | 5, 16:12:41 | 20000 | 260.25 | 260.85 | 20000 | - | ||||
| BCP | 5, 16:12:40 | 20000 | 260.27 | 260.87 | 20000 | - | ||||
| BCP | 5, 16:12:39 | 20000 | 260.25 | 260.85 | 20000 | - | ||||
| BCP | 5, 16:12:10 | 20000 | 260.22 | 260.82 | 20000 | - | ||||
| BCP | 5, 16:12:07 | 20000 | 260.19 | 260.79 | 20000 | - | ||||
| BCP | 5, 16:11:53 | 20000 | 260.21 | 260.81 | 20000 | - | ||||
| BCP | 5, 16:11:52 | 20000 | 260.24 | 260.84 | 20000 | - | ||||
| BCP | 5, 16:11:52 | 20000 | 260.21 | 260.81 | 20000 | - | ||||
| BCP | 5, 16:11:50 | 20000 | 260.24 | 260.84 | 20000 | - | ||||
| BCP | 5, 16:11:49 | 20000 | 260.21 | 260.81 | 20000 | - | ||||
| BCP | 5, 16:11:49 | 20000 | 260.26 | 260.86 | 20000 | - | ||||
| BCP | 5, 16:11:42 | 20000 | 260.28 | 260.88 | 20000 | - | ||||
| BCP | 5, 16:11:40 | 20000 | 260.31 | 260.91 | 20000 | - | ||||
| BCP | 5, 16:11:36 | 20000 | 260.42 | 261.02 | 20000 | - | ||||
| BCP | 5, 16:11:36 | 20000 | 260.40 | 261.00 | 20000 | - | ||||
| BCP | 5, 16:11:34 | 20000 | 260.42 | 261.02 | 20000 | - | ||||
| BCP | 5, 16:11:21 | 20000 | 260.40 | 261.00 | 20000 | - | ||||
| BCP | 5, 16:11:20 | 20000 | 260.37 | 260.97 | 20000 | - | ||||
| BCP | 5, 16:11:18 | 20000 | 260.40 | 261.00 | 20000 | - | ||||
| BCP | 5, 16:11:14 | 20000 | 260.33 | 260.93 | 20000 | - | ||||
| BCP | 5, 16:11:10 | 20000 | 260.30 | 260.90 | 20000 | - | ||||
| BCP | 5, 16:11:05 | 20000 | 260.25 | 260.85 | 20000 | - | ||||
| BCP | 5, 16:11:00 | 20000 | 260.27 | 260.87 | 20000 | - | ||||
| BCP | 5, 16:10:52 | 20000 | 260.22 | 260.82 | 20000 | - | ||||
| BCP | 5, 16:10:40 | 20000 | 260.20 | 260.80 | 20000 | - | ||||
| BCP | 5, 16:10:35 | 20000 | 260.02 | 260.62 | 20000 | - | ||||
| BCP | 5, 16:10:29 | 20000 | 260.04 | 260.64 | 20000 | - | ||||
| BCP | 5, 16:10:21 | 20000 | 260.02 | 260.62 | 20000 | - | ||||
| BCP | 5, 16:10:21 | 20000 | 260.00 | 260.60 | 20000 | - | ||||
| BCP | 5, 16:10:18 | 20000 | 260.02 | 260.62 | 20000 | - | ||||
| BCP | 5, 16:10:17 | 20000 | 260.00 | 260.60 | 20000 | - | ||||
| BCP | 5, 16:10:16 | 20000 | 259.97 | 260.57 | 20000 | - | ||||
| BCP | 5, 16:10:15 | 20000 | 260.00 | 260.60 | 20000 | - | ||||
| BCP | 5, 16:10:14 | 20000 | 260.02 | 260.62 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
