EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A2Y9S7)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 5, 16:10:13 | 20000 | 260.00 | 260.60 | 20000 | - | ||||
BCP | 5, 16:10:10 | 20000 | 260.02 | 260.62 | 20000 | - | ||||
BCP | 5, 16:10:07 | 20000 | 260.01 | 260.61 | 20000 | - | ||||
BCP | 5, 16:10:00 | 20000 | 259.96 | 260.56 | 20000 | - | ||||
BCP | 5, 16:09:40 | 20000 | 259.94 | 260.54 | 20000 | - | ||||
BCP | 5, 16:09:10 | 20000 | 259.90 | 260.50 | 20000 | - | ||||
BCP | 5, 16:09:02 | 20000 | 259.93 | 260.53 | 20000 | - | ||||
BCP | 5, 16:08:57 | 20000 | 259.95 | 260.55 | 20000 | - | ||||
BCP | 5, 16:08:53 | 20000 | 259.91 | 260.51 | 20000 | - | ||||
BCP | 5, 16:08:52 | 20000 | 259.95 | 260.55 | 20000 | - | ||||
BCP | 5, 16:08:51 | 20000 | 259.98 | 260.58 | 20000 | - | ||||
BCP | 5, 16:08:49 | 20000 | 259.95 | 260.55 | 20000 | - | ||||
BCP | 5, 16:08:41 | 20000 | 259.98 | 260.58 | 20000 | - | ||||
BCP | 5, 16:08:40 | 20000 | 260.00 | 260.60 | 20000 | - | ||||
BCP | 5, 16:08:17 | 20000 | 260.02 | 260.62 | 20000 | - | ||||
BCP | 5, 16:08:10 | 20000 | 260.00 | 260.60 | 20000 | - | ||||
BCP | 5, 16:08:09 | 20000 | 260.01 | 260.61 | 20000 | - | ||||
BCP | 5, 16:08:08 | 20000 | 260.03 | 260.63 | 20000 | - | ||||
BCP | 5, 16:08:01 | 20000 | 259.94 | 260.54 | 20000 | - | ||||
BCP | 5, 16:07:40 | 20000 | 259.92 | 260.52 | 20000 | - | ||||
BCP | 5, 16:07:38 | 20000 | 259.95 | 260.55 | 20000 | - | ||||
BCP | 5, 16:07:16 | 20000 | 259.93 | 260.53 | 20000 | - | ||||
BCP | 5, 16:07:14 | 20000 | 259.91 | 260.51 | 20000 | - | ||||
BCP | 5, 16:07:12 | 20000 | 259.88 | 260.48 | 20000 | - | ||||
BCP | 5, 16:07:10 | 20000 | 259.86 | 260.46 | 20000 | - | ||||
BCP | 5, 16:06:57 | 20000 | 259.90 | 260.50 | 20000 | - | ||||
BCP | 5, 16:06:56 | 20000 | 259.88 | 260.48 | 20000 | - | ||||
BCP | 5, 16:06:48 | 20000 | 259.90 | 260.50 | 20000 | - | ||||
BCP | 5, 16:06:47 | 20000 | 259.93 | 260.53 | 20000 | - | ||||
BCP | 5, 16:06:41 | 20000 | 259.90 | 260.50 | 20000 | - | ||||
BCP | 5, 16:06:40 | 20000 | 259.93 | 260.53 | 20000 | - | ||||
BCP | 5, 16:06:38 | 20000 | 260.03 | 260.63 | 20000 | - | ||||
BCP | 5, 16:06:17 | 20000 | 260.05 | 260.65 | 20000 | - | ||||
BCP | 5, 16:06:13 | 20000 | 260.08 | 260.68 | 20000 | - | ||||
BCP | 5, 16:06:10 | 20000 | 260.10 | 260.70 | 20000 | - | ||||
BCP | 5, 16:05:57 | 20000 | 260.00 | 260.60 | 20000 | - | ||||
BCP | 5, 16:05:56 | 20000 | 259.97 | 260.57 | 20000 | - | ||||
BCP | 5, 16:05:55 | 20000 | 260.00 | 260.60 | 20000 | - | ||||
BCP | 5, 16:05:43 | 20000 | 259.95 | 260.55 | 20000 | - | ||||
BCP | 5, 16:05:40 | 20000 | 259.93 | 260.53 | 20000 | - | ||||
BCP | 5, 16:05:38 | 20000 | 259.97 | 260.57 | 20000 | - | ||||
BCP | 5, 16:05:32 | 20000 | 259.95 | 260.55 | 20000 | - | ||||
BCP | 5, 16:05:25 | 20000 | 259.93 | 260.53 | 20000 | - | ||||
BCP | 5, 16:05:17 | 20000 | 259.95 | 260.55 | 20000 | - | ||||
BCP | 5, 16:05:15 | 20000 | 259.93 | 260.53 | 20000 | - | ||||
BCP | 5, 16:05:15 | 20000 | 259.90 | 260.50 | 20000 | - | ||||
BCP | 5, 16:05:10 | 20000 | 259.88 | 260.48 | 20000 | - | ||||
BCP | 5, 16:05:03 | 20000 | 259.81 | 260.41 | 20000 | - | ||||
BCP | 5, 16:05:02 | 20000 | 259.79 | 260.39 | 20000 | - | ||||
BCP | 5, 16:05:01 | 20000 | 259.81 | 260.41 | 20000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB