EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A2Y9S7)
Načítám graf ...
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 16:26:10 | 20000 | 260.24 | 260.84 | 20000 | - | ||||
| BCP | 5, 16:26:09 | 20000 | 260.20 | 260.80 | 20000 | - | ||||
| BCP | 5, 16:25:40 | 20000 | 260.22 | 260.82 | 20000 | - | ||||
| BCP | 5, 16:25:39 | 20000 | 260.17 | 260.77 | 20000 | 0 | 0.00 | |||
| BCP | 5, 16:25:39 | 20000 | 260.20 | 260.80 | 20000 | - | ||||
| BCP | 5, 16:25:32 | 20000 | 260.22 | 260.82 | 20000 | - | ||||
| BCP | 5, 16:25:20 | 20000 | 260.20 | 260.80 | 20000 | - | ||||
| BCP | 5, 16:25:10 | 20000 | 260.17 | 260.77 | 20000 | - | ||||
| BCP | 5, 16:25:01 | 20000 | 260.18 | 260.78 | 20000 | - | ||||
| BCP | 5, 16:24:40 | 20000 | 260.21 | 260.81 | 20000 | - | ||||
| BCP | 5, 16:24:26 | 20000 | 260.18 | 260.78 | 20000 | - | ||||
| BCP | 5, 16:24:17 | 20000 | 260.16 | 260.76 | 20000 | - | ||||
| BCP | 5, 16:24:15 | 20000 | 260.14 | 260.74 | 20000 | - | ||||
| BCP | 5, 16:24:15 | 20000 | 260.16 | 260.76 | 20000 | - | ||||
| BCP | 5, 16:24:10 | 20000 | 260.14 | 260.74 | 20000 | - | ||||
| BCP | 5, 16:24:07 | 20000 | 260.26 | 260.86 | 20000 | 0 | 0.00 | |||
| BCP | 5, 16:23:45 | 20000 | 260.29 | 260.89 | 20000 | - | ||||
| BCP | 5, 16:23:40 | 20000 | 260.26 | 260.86 | 20000 | - | ||||
| BCP | 5, 16:23:38 | 20000 | 260.17 | 260.77 | 20000 | - | ||||
| BCP | 5, 16:23:12 | 20000 | 260.10 | 260.70 | 20000 | - | ||||
| BCP | 5, 16:23:10 | 20000 | 260.08 | 260.68 | 20000 | - | ||||
| BCP | 5, 16:22:56 | 20000 | 260.06 | 260.66 | 20000 | - | ||||
| BCP | 5, 16:22:40 | 20000 | 260.08 | 260.68 | 20000 | - | ||||
| BCP | 5, 16:22:31 | 20000 | 260.00 | 260.60 | 20000 | - | ||||
| BCP | 5, 16:22:28 | 20000 | 259.98 | 260.58 | 20000 | - | ||||
| BCP | 5, 16:22:13 | 20000 | 259.95 | 260.55 | 20000 | - | ||||
| BCP | 5, 16:22:12 | 20000 | 259.98 | 260.58 | 20000 | - | ||||
| BCP | 5, 16:22:10 | 20000 | 259.95 | 260.55 | 20000 | - | ||||
| BCP | 5, 16:21:52 | 20000 | 260.10 | 260.70 | 20000 | - | ||||
| BCP | 5, 16:21:40 | 20000 | 260.13 | 260.73 | 20000 | - | ||||
| BCP | 5, 16:21:31 | 20000 | 260.05 | 260.65 | 20000 | - | ||||
| BCP | 5, 16:21:30 | 20000 | 260.04 | 260.64 | 20000 | - | ||||
| BCP | 5, 16:21:23 | 20000 | 260.05 | 260.65 | 20000 | - | ||||
| BCP | 5, 16:21:22 | 20000 | 260.04 | 260.64 | 20000 | - | ||||
| BCP | 5, 16:21:21 | 20000 | 260.02 | 260.62 | 20000 | - | ||||
| BCP | 5, 16:21:12 | 20000 | 260.05 | 260.65 | 20000 | - | ||||
| BCP | 5, 16:21:12 | 20000 | 260.02 | 260.62 | 20000 | - | ||||
| BCP | 5, 16:21:10 | 20000 | 260.07 | 260.67 | 20000 | - | ||||
| BCP | 5, 16:21:00 | 20000 | 260.19 | 260.79 | 20000 | - | ||||
| BCP | 5, 16:20:40 | 20000 | 260.17 | 260.77 | 20000 | - | ||||
| BCP | 5, 16:20:32 | 20000 | 260.04 | 260.64 | 20000 | - | ||||
| BCP | 5, 16:20:31 | 20000 | 260.02 | 260.62 | 20000 | - | ||||
| BCP | 5, 16:20:25 | 20000 | 260.04 | 260.64 | 20000 | - | ||||
| BCP | 5, 16:20:20 | 20000 | 260.02 | 260.62 | 20000 | - | ||||
| BCP | 5, 16:20:18 | 20000 | 260.04 | 260.64 | 20000 | - | ||||
| BCP | 5, 16:20:18 | 20000 | 260.02 | 260.62 | 20000 | - | ||||
| BCP | 5, 16:20:10 | 20000 | 260.04 | 260.64 | 20000 | - | ||||
| BCP | 5, 16:20:09 | 20000 | 259.99 | 260.59 | 20000 | - | ||||
| BCP | 5, 16:20:09 | 20000 | 260.01 | 260.61 | 20000 | - | ||||
| BCP | 5, 16:20:00 | 20000 | 260.03 | 260.63 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
