EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A2Y9S7)
Načítám graf ...
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:07 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 260.48 | ||||
| BCP | 6, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:29:50 | - | - | Off | - | |||||
| BCP | 6, 16:29:48 | 20000 | 260.36 | 260.96 | 20000 | - | ||||
| BCP | 6, 16:29:41 | 20000 | 260.30 | 260.90 | 20000 | - | ||||
| BCP | 6, 16:29:30 | 20000 | 260.27 | 260.87 | 20000 | - | ||||
| BCP | 6, 16:29:29 | 20000 | 260.29 | 260.89 | 20000 | - | ||||
| BCP | 6, 16:29:29 | 20000 | 260.27 | 260.87 | 20000 | - | ||||
| BCP | 6, 16:29:25 | 20000 | 260.30 | 260.90 | 20000 | - | ||||
| BCP | 6, 16:29:18 | 20000 | 260.27 | 260.87 | 20000 | - | ||||
| BCP | 6, 16:29:00 | 20000 | 260.29 | 260.89 | 20000 | - | ||||
| BCP | 6, 16:29:00 | 20000 | 260.27 | 260.87 | 20000 | - | ||||
| BCP | 6, 16:28:48 | 20000 | 260.29 | 260.89 | 20000 | - | ||||
| BCP | 6, 16:28:43 | 20000 | 260.26 | 260.86 | 20000 | - | ||||
| BCP | 6, 16:28:43 | 20000 | 260.28 | 260.88 | 20000 | - | ||||
| BCP | 6, 16:28:41 | 20000 | 260.26 | 260.86 | 20000 | - | ||||
| BCP | 6, 16:28:38 | 20000 | 260.24 | 260.84 | 20000 | - | ||||
| BCP | 6, 16:28:38 | 20000 | 260.22 | 260.82 | 20000 | - | ||||
| BCP | 6, 16:28:18 | 20000 | 260.19 | 260.79 | 20000 | - | ||||
| BCP | 6, 16:27:49 | 20000 | 260.23 | 260.83 | 20000 | - | ||||
| BCP | 6, 16:27:30 | 20000 | 260.25 | 260.85 | 20000 | - | ||||
| BCP | 6, 16:27:21 | 20000 | 260.23 | 260.83 | 20000 | - | ||||
| BCP | 6, 16:27:19 | 20000 | 260.25 | 260.85 | 20000 | - | ||||
| BCP | 6, 16:27:19 | 20000 | 260.23 | 260.83 | 20000 | - | ||||
| BCP | 6, 16:27:18 | 20000 | 260.25 | 260.85 | 20000 | - | ||||
| BCP | 6, 16:27:17 | 20000 | 260.26 | 260.86 | 20000 | - | ||||
| BCP | 6, 16:27:17 | 20000 | 260.24 | 260.84 | 20000 | 0 | 0.00 | |||
| BCP | 6, 16:27:15 | 20000 | 260.26 | 260.86 | 20000 | - | ||||
| BCP | 6, 16:27:02 | 20000 | 260.28 | 260.88 | 20000 | - | ||||
| BCP | 6, 16:27:01 | 20000 | 260.31 | 260.91 | 20000 | - | ||||
| BCP | 6, 16:26:59 | 20000 | 260.28 | 260.88 | 20000 | - | ||||
| BCP | 6, 16:26:58 | 20000 | 260.31 | 260.91 | 20000 | - | ||||
| BCP | 6, 16:26:54 | 20000 | 260.28 | 260.88 | 20000 | - | ||||
| BCP | 6, 16:26:54 | 20000 | 260.26 | 260.86 | 20000 | - | ||||
| BCP | 6, 16:26:48 | 20000 | 260.28 | 260.88 | 20000 | - | ||||
| BCP | 6, 16:26:22 | 20000 | 260.27 | 260.87 | 20000 | - | ||||
| BCP | 6, 16:26:21 | 20000 | 260.25 | 260.85 | 20000 | - | ||||
| BCP | 6, 16:26:18 | 20000 | 260.27 | 260.87 | 20000 | - | ||||
| BCP | 6, 16:25:50 | 20000 | 260.29 | 260.89 | 20000 | - | ||||
| BCP | 6, 16:25:48 | 20000 | 260.27 | 260.87 | 20000 | - | ||||
| BCP | 6, 16:25:45 | 20000 | 260.24 | 260.84 | 20000 | - | ||||
| BCP | 6, 16:25:39 | 20000 | 260.26 | 260.86 | 20000 | - | ||||
| BCP | 6, 16:25:34 | 20000 | 260.24 | 260.84 | 20000 | - | ||||
| BCP | 6, 16:25:33 | 20000 | 260.26 | 260.86 | 20000 | - | ||||
| BCP | 6, 16:25:21 | 20000 | 260.24 | 260.84 | 20000 | - | ||||
| BCP | 6, 16:25:18 | 20000 | 260.26 | 260.86 | 20000 | - | ||||
| BCP | 6, 16:25:10 | 20000 | 260.28 | 260.88 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
