EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A2Y9S7)
Načítám graf ...
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 16:18:27 | 20000 | 260.32 | 260.92 | 20000 | - | ||||
| BCP | 6, 16:18:18 | 20000 | 260.34 | 260.94 | 20000 | - | ||||
| BCP | 6, 16:18:16 | 20000 | 260.36 | 260.96 | 20000 | - | ||||
| BCP | 6, 16:18:06 | 20000 | 260.41 | 261.01 | 20000 | - | ||||
| BCP | 6, 16:17:59 | 20000 | 260.43 | 261.03 | 20000 | - | ||||
| BCP | 6, 16:17:55 | 20000 | 260.46 | 261.06 | 20000 | - | ||||
| BCP | 6, 16:17:54 | 20000 | 260.43 | 261.03 | 20000 | - | ||||
| BCP | 6, 16:17:48 | 20000 | 260.46 | 261.06 | 20000 | - | ||||
| BCP | 6, 16:17:37 | 20000 | 260.47 | 261.07 | 20000 | - | ||||
| BCP | 6, 16:17:36 | 20000 | 260.44 | 261.04 | 20000 | - | ||||
| BCP | 6, 16:17:28 | 20000 | 260.47 | 261.07 | 20000 | - | ||||
| BCP | 6, 16:17:18 | 20000 | 260.44 | 261.04 | 20000 | - | ||||
| BCP | 6, 16:17:04 | 20000 | 260.47 | 261.07 | 20000 | - | ||||
| BCP | 6, 16:17:03 | 20000 | 260.44 | 261.04 | 20000 | - | ||||
| BCP | 6, 16:16:53 | 20000 | 260.47 | 261.07 | 20000 | - | ||||
| BCP | 6, 16:16:50 | 20000 | 260.49 | 261.09 | 20000 | - | ||||
| BCP | 6, 16:16:50 | 20000 | 260.51 | 261.11 | 20000 | - | ||||
| BCP | 6, 16:16:48 | 20000 | 260.49 | 261.09 | 20000 | - | ||||
| BCP | 6, 16:16:43 | 20000 | 260.48 | 261.08 | 20000 | - | ||||
| BCP | 6, 16:16:42 | 20000 | 260.45 | 261.05 | 20000 | - | ||||
| BCP | 6, 16:16:36 | 20000 | 260.48 | 261.08 | 20000 | - | ||||
| BCP | 6, 16:16:18 | 20000 | 260.50 | 261.10 | 20000 | - | ||||
| BCP | 6, 16:16:14 | 20000 | 260.47 | 261.07 | 20000 | - | ||||
| BCP | 6, 16:16:14 | 20000 | 260.44 | 261.04 | 20000 | - | ||||
| BCP | 6, 16:16:01 | 20000 | 260.47 | 261.07 | 20000 | - | ||||
| BCP | 6, 16:16:00 | 20000 | 260.49 | 261.09 | 20000 | - | ||||
| BCP | 6, 16:15:52 | 20000 | 260.47 | 261.07 | 20000 | - | ||||
| BCP | 6, 16:15:49 | 20000 | 260.49 | 261.09 | 20000 | - | ||||
| BCP | 6, 16:15:48 | 20000 | 260.53 | 261.13 | 20000 | - | ||||
| BCP | 6, 16:15:46 | 20000 | 260.54 | 261.14 | 20000 | - | ||||
| BCP | 6, 16:15:42 | 20000 | 260.56 | 261.16 | 20000 | - | ||||
| BCP | 6, 16:15:41 | 20000 | 260.54 | 261.14 | 20000 | - | ||||
| BCP | 6, 16:15:39 | 20000 | 260.56 | 261.16 | 20000 | - | ||||
| BCP | 6, 16:15:28 | 20000 | 260.54 | 261.14 | 20000 | - | ||||
| BCP | 6, 16:15:18 | 20000 | 260.56 | 261.16 | 20000 | - | ||||
| BCP | 6, 16:15:17 | 20000 | 260.50 | 261.10 | 20000 | - | ||||
| BCP | 6, 16:15:00 | - | Obchod | 0 | 260.48 | |||||
| BCP | 6, 16:14:48 | 20000 | 260.48 | 261.08 | 20000 | - | ||||
| BCP | 6, 16:14:42 | 20000 | 260.42 | 261.02 | 20000 | - | ||||
| BCP | 6, 16:14:39 | 20000 | 260.45 | 261.05 | 20000 | - | ||||
| BCP | 6, 16:14:39 | 20000 | 260.42 | 261.02 | 20000 | - | ||||
| BCP | 6, 16:14:18 | 20000 | 260.45 | 261.05 | 20000 | - | ||||
| BCP | 6, 16:14:03 | 20000 | 260.47 | 261.07 | 20000 | - | ||||
| BCP | 6, 16:14:01 | 20000 | 260.49 | 261.09 | 20000 | - | ||||
| BCP | 6, 16:13:57 | 20000 | 260.51 | 261.11 | 20000 | - | ||||
| BCP | 6, 16:13:56 | 20000 | 260.54 | 261.14 | 20000 | - | ||||
| BCP | 6, 16:13:54 | 20000 | 260.51 | 261.11 | 20000 | - | ||||
| BCP | 6, 16:13:48 | 20000 | 260.49 | 261.09 | 20000 | - | ||||
| BCP | 6, 16:13:31 | 20000 | 260.53 | 261.13 | 20000 | - | ||||
| BCP | 6, 16:13:25 | 20000 | 260.51 | 261.11 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
