EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A2Y9S7)
Načítám graf ...
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 16:25:09 | 20000 | 260.31 | 260.91 | 20000 | - | ||||
| BCP | 6, 16:25:02 | 20000 | 260.33 | 260.93 | 20000 | - | ||||
| BCP | 6, 16:25:01 | 20000 | 260.31 | 260.91 | 20000 | - | ||||
| BCP | 6, 16:24:55 | 20000 | 260.33 | 260.93 | 20000 | - | ||||
| BCP | 6, 16:24:49 | 20000 | 260.31 | 260.91 | 20000 | - | ||||
| BCP | 6, 16:24:48 | 20000 | 260.28 | 260.88 | 20000 | - | ||||
| BCP | 6, 16:24:42 | 20000 | 260.31 | 260.91 | 20000 | - | ||||
| BCP | 6, 16:24:42 | 20000 | 260.28 | 260.88 | 20000 | 0 | 0.00 | |||
| BCP | 6, 16:24:41 | 20000 | 260.31 | 260.91 | 20000 | - | ||||
| BCP | 6, 16:24:36 | 20000 | 260.28 | 260.88 | 20000 | - | ||||
| BCP | 6, 16:24:36 | 20000 | 260.26 | 260.86 | 20000 | - | ||||
| BCP | 6, 16:24:18 | 20000 | 260.28 | 260.88 | 20000 | - | ||||
| BCP | 6, 16:24:04 | 20000 | 260.26 | 260.86 | 20000 | - | ||||
| BCP | 6, 16:24:02 | 20000 | 260.24 | 260.84 | 20000 | - | ||||
| BCP | 6, 16:23:56 | 20000 | 260.26 | 260.86 | 20000 | - | ||||
| BCP | 6, 16:23:55 | 20000 | 260.24 | 260.84 | 20000 | - | ||||
| BCP | 6, 16:23:53 | 20000 | 260.26 | 260.86 | 20000 | - | ||||
| BCP | 6, 16:23:53 | 20000 | 260.24 | 260.84 | 20000 | - | ||||
| BCP | 6, 16:23:26 | 20000 | 260.21 | 260.81 | 20000 | - | ||||
| BCP | 6, 16:23:26 | 20000 | 260.24 | 260.84 | 20000 | - | ||||
| BCP | 6, 16:23:26 | 20000 | 260.21 | 260.81 | 20000 | - | ||||
| BCP | 6, 16:22:48 | 20000 | 260.19 | 260.79 | 20000 | - | ||||
| BCP | 6, 16:22:46 | 20000 | 260.17 | 260.77 | 20000 | - | ||||
| BCP | 6, 16:22:26 | 20000 | 260.15 | 260.75 | 20000 | - | ||||
| BCP | 6, 16:22:26 | 20000 | 260.17 | 260.77 | 20000 | - | ||||
| BCP | 6, 16:22:25 | 20000 | 260.15 | 260.75 | 20000 | - | ||||
| BCP | 6, 16:22:18 | 20000 | 260.17 | 260.77 | 20000 | - | ||||
| BCP | 6, 16:21:48 | 20000 | 260.07 | 260.67 | 20000 | - | ||||
| BCP | 6, 16:21:38 | 20000 | 260.11 | 260.71 | 20000 | - | ||||
| BCP | 6, 16:21:19 | 20000 | 260.14 | 260.74 | 20000 | - | ||||
| BCP | 6, 16:21:19 | 20000 | 260.16 | 260.76 | 20000 | - | ||||
| BCP | 6, 16:21:11 | 20000 | 260.18 | 260.78 | 20000 | - | ||||
| BCP | 6, 16:21:08 | 20000 | 260.16 | 260.76 | 20000 | - | ||||
| BCP | 6, 16:20:56 | 20000 | 260.18 | 260.78 | 20000 | - | ||||
| BCP | 6, 16:20:41 | 20000 | 260.20 | 260.80 | 20000 | - | ||||
| BCP | 6, 16:20:40 | 20000 | 260.23 | 260.83 | 20000 | - | ||||
| BCP | 6, 16:20:30 | 20000 | 260.20 | 260.80 | 20000 | - | ||||
| BCP | 6, 16:20:27 | 20000 | 260.18 | 260.78 | 20000 | - | ||||
| BCP | 6, 16:20:18 | 20000 | 260.27 | 260.87 | 20000 | - | ||||
| BCP | 6, 16:20:13 | 20000 | 260.28 | 260.88 | 20000 | - | ||||
| BCP | 6, 16:20:12 | 20000 | 260.26 | 260.86 | 20000 | - | ||||
| BCP | 6, 16:20:05 | 20000 | 260.24 | 260.84 | 20000 | - | ||||
| BCP | 6, 16:19:56 | 20000 | 260.26 | 260.86 | 20000 | - | ||||
| BCP | 6, 16:19:55 | 20000 | 260.24 | 260.84 | 20000 | - | ||||
| BCP | 6, 16:19:53 | 20000 | 260.26 | 260.86 | 20000 | - | ||||
| BCP | 6, 16:19:53 | 20000 | 260.28 | 260.88 | 20000 | - | ||||
| BCP | 6, 16:19:18 | 20000 | 260.26 | 260.86 | 20000 | - | ||||
| BCP | 6, 16:18:48 | 20000 | 260.29 | 260.89 | 20000 | - | ||||
| BCP | 6, 16:18:33 | 20000 | 260.32 | 260.92 | 20000 | - | ||||
| BCP | 6, 16:18:29 | 20000 | 260.34 | 260.94 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
