EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A2Y9S7)
Načítám graf ...
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| (25.7.2024 - 8.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:03 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 257.87 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:29:50 | - | - | Off | - | |||||
| BCP | 7, 16:29:34 | 20000 | 258.19 | 258.79 | 20000 | - | ||||
| BCP | 7, 16:29:21 | 20000 | 258.21 | 258.81 | 20000 | - | ||||
| BCP | 7, 16:29:18 | 20000 | 258.19 | 258.79 | 20000 | - | ||||
| BCP | 7, 16:29:16 | 20000 | 258.17 | 258.77 | 20000 | - | ||||
| BCP | 7, 16:29:10 | 20000 | 258.19 | 258.79 | 20000 | - | ||||
| BCP | 7, 16:29:10 | 20000 | 258.21 | 258.81 | 20000 | - | ||||
| BCP | 7, 16:29:02 | 20000 | 258.19 | 258.79 | 20000 | - | ||||
| BCP | 7, 16:28:57 | 20000 | 258.17 | 258.77 | 20000 | - | ||||
| BCP | 7, 16:28:57 | 20000 | 258.14 | 258.74 | 20000 | - | ||||
| BCP | 7, 16:28:48 | 20000 | 258.12 | 258.72 | 20000 | - | ||||
| BCP | 7, 16:28:18 | 20000 | 258.18 | 258.78 | 20000 | - | ||||
| BCP | 7, 16:27:48 | 20000 | 258.20 | 258.80 | 20000 | - | ||||
| BCP | 7, 16:27:18 | 20000 | 258.19 | 258.79 | 20000 | - | ||||
| BCP | 7, 16:27:02 | 20000 | 258.22 | 258.82 | 20000 | - | ||||
| BCP | 7, 16:26:56 | 20000 | 258.20 | 258.80 | 20000 | - | ||||
| BCP | 7, 16:26:55 | 20000 | 258.18 | 258.78 | 20000 | - | ||||
| BCP | 7, 16:26:53 | 20000 | 258.20 | 258.80 | 20000 | - | ||||
| BCP | 7, 16:26:48 | 20000 | 258.22 | 258.82 | 20000 | - | ||||
| BCP | 7, 16:26:45 | 20000 | 258.23 | 258.83 | 20000 | - | ||||
| BCP | 7, 16:26:45 | 20000 | 258.26 | 258.86 | 20000 | - | ||||
| BCP | 7, 16:26:41 | 20000 | 258.21 | 258.81 | 20000 | - | ||||
| BCP | 7, 16:26:38 | 20000 | 258.19 | 258.79 | 20000 | - | ||||
| BCP | 7, 16:26:27 | 20000 | 258.21 | 258.81 | 20000 | - | ||||
| BCP | 7, 16:26:13 | 20000 | 258.19 | 258.79 | 20000 | - | ||||
| BCP | 7, 16:26:06 | 20000 | 258.21 | 258.81 | 20000 | - | ||||
| BCP | 7, 16:25:53 | 20000 | 258.23 | 258.83 | 20000 | - | ||||
| BCP | 7, 16:25:52 | 20000 | 258.21 | 258.81 | 20000 | - | ||||
| BCP | 7, 16:25:48 | 20000 | 258.19 | 258.79 | 20000 | - | ||||
| BCP | 7, 16:25:45 | 20000 | 258.25 | 258.85 | 20000 | - | ||||
| BCP | 7, 16:25:33 | 20000 | 258.28 | 258.88 | 20000 | - | ||||
| BCP | 7, 16:25:25 | 20000 | 258.30 | 258.90 | 20000 | - | ||||
| BCP | 7, 16:25:24 | 20000 | 258.28 | 258.88 | 20000 | - | ||||
| BCP | 7, 16:25:23 | 20000 | 258.27 | 258.87 | 20000 | - | ||||
| BCP | 7, 16:25:21 | 20000 | 258.28 | 258.88 | 20000 | - | ||||
| BCP | 7, 16:25:21 | 20000 | 258.25 | 258.85 | 20000 | - | ||||
| BCP | 7, 16:25:18 | 20000 | 258.28 | 258.88 | 20000 | - | ||||
| BCP | 7, 16:25:14 | 20000 | 258.14 | 258.74 | 20000 | - | ||||
| BCP | 7, 16:25:12 | 20000 | 258.17 | 258.77 | 20000 | - | ||||
| BCP | 7, 16:25:10 | 20000 | 258.12 | 258.72 | 20000 | - | ||||
| BCP | 7, 16:25:08 | 20000 | 258.14 | 258.74 | 20000 | - | ||||
| BCP | 7, 16:25:08 | 20000 | 258.16 | 258.76 | 20000 | - | ||||
| BCP | 7, 16:25:08 | 20000 | 258.17 | 258.77 | 20000 | - | ||||
| BCP | 7, 16:25:06 | 20000 | 258.26 | 258.86 | 20000 | - | ||||
| BCP | 7, 16:25:04 | 20000 | 258.28 | 258.88 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
