EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A2Y9S7)
Načítám graf ...
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| (25.7.2024 - 8.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:21:34 | 20000 | 258.23 | 258.83 | 20000 | - | ||||
| BCP | 7, 16:21:31 | 20000 | 258.25 | 258.85 | 20000 | - | ||||
| BCP | 7, 16:21:24 | 20000 | 258.23 | 258.83 | 20000 | - | ||||
| BCP | 7, 16:21:23 | 20000 | 258.21 | 258.81 | 20000 | - | ||||
| BCP | 7, 16:21:22 | 20000 | 258.23 | 258.83 | 20000 | - | ||||
| BCP | 7, 16:21:19 | 20000 | 258.21 | 258.81 | 20000 | - | ||||
| BCP | 7, 16:21:18 | 20000 | 258.16 | 258.76 | 20000 | - | ||||
| BCP | 7, 16:21:16 | 20000 | 258.03 | 258.63 | 20000 | - | ||||
| BCP | 7, 16:21:11 | 20000 | 258.05 | 258.65 | 20000 | - | ||||
| BCP | 7, 16:21:07 | 20000 | 258.03 | 258.63 | 20000 | - | ||||
| BCP | 7, 16:21:06 | 20000 | 258.05 | 258.65 | 20000 | - | ||||
| BCP | 7, 16:21:06 | 20000 | 258.03 | 258.63 | 20000 | - | ||||
| BCP | 7, 16:21:04 | 20000 | 258.05 | 258.65 | 20000 | - | ||||
| BCP | 7, 16:20:58 | 20000 | 258.10 | 258.70 | 20000 | - | ||||
| BCP | 7, 16:20:54 | 20000 | 258.12 | 258.72 | 20000 | - | ||||
| BCP | 7, 16:20:48 | 20000 | 258.14 | 258.74 | 20000 | - | ||||
| BCP | 7, 16:20:40 | 20000 | 258.15 | 258.75 | 20000 | - | ||||
| BCP | 7, 16:20:40 | 20000 | 258.13 | 258.73 | 20000 | - | ||||
| BCP | 7, 16:20:38 | 20000 | 258.15 | 258.75 | 20000 | - | ||||
| BCP | 7, 16:20:37 | 20000 | 258.18 | 258.78 | 20000 | - | ||||
| BCP | 7, 16:20:35 | 20000 | 258.20 | 258.80 | 20000 | - | ||||
| BCP | 7, 16:20:29 | 20000 | 258.22 | 258.82 | 20000 | - | ||||
| BCP | 7, 16:20:28 | 20000 | 258.25 | 258.85 | 20000 | - | ||||
| BCP | 7, 16:20:13 | 20000 | 258.22 | 258.82 | 20000 | - | ||||
| BCP | 7, 16:20:11 | 20000 | 258.25 | 258.85 | 20000 | - | ||||
| BCP | 7, 16:20:02 | 20000 | 258.22 | 258.82 | 20000 | - | ||||
| BCP | 7, 16:19:59 | 20000 | 258.20 | 258.80 | 20000 | - | ||||
| BCP | 7, 16:19:55 | 20000 | 258.22 | 258.82 | 20000 | - | ||||
| BCP | 7, 16:19:49 | 20000 | 258.27 | 258.87 | 20000 | - | ||||
| BCP | 7, 16:19:34 | 20000 | 258.36 | 258.96 | 20000 | - | ||||
| BCP | 7, 16:19:30 | 20000 | 258.33 | 258.93 | 20000 | - | ||||
| BCP | 7, 16:19:28 | 20000 | 258.36 | 258.96 | 20000 | - | ||||
| BCP | 7, 16:19:18 | 20000 | 258.33 | 258.93 | 20000 | - | ||||
| BCP | 7, 16:19:02 | 20000 | 258.21 | 258.81 | 20000 | - | ||||
| BCP | 7, 16:19:00 | 20000 | 258.19 | 258.79 | 20000 | - | ||||
| BCP | 7, 16:18:48 | 20000 | 258.17 | 258.77 | 20000 | - | ||||
| BCP | 7, 16:18:46 | 20000 | 258.20 | 258.80 | 20000 | - | ||||
| BCP | 7, 16:18:43 | 20000 | 258.22 | 258.82 | 20000 | - | ||||
| BCP | 7, 16:18:43 | 20000 | 258.20 | 258.80 | 20000 | - | ||||
| BCP | 7, 16:18:38 | 20000 | 258.22 | 258.82 | 20000 | - | ||||
| BCP | 7, 16:18:37 | 20000 | 258.20 | 258.80 | 20000 | - | ||||
| BCP | 7, 16:18:37 | 20000 | 258.18 | 258.78 | 20000 | - | ||||
| BCP | 7, 16:18:36 | 20000 | 258.20 | 258.80 | 20000 | - | ||||
| BCP | 7, 16:18:34 | 20000 | 258.22 | 258.82 | 20000 | - | ||||
| BCP | 7, 16:18:34 | 20000 | 258.20 | 258.80 | 20000 | - | ||||
| BCP | 7, 16:18:33 | 20000 | 258.18 | 258.78 | 20000 | - | ||||
| BCP | 7, 16:18:31 | 20000 | 258.15 | 258.75 | 20000 | - | ||||
| BCP | 7, 16:18:29 | 20000 | 258.11 | 258.71 | 20000 | - | ||||
| BCP | 7, 16:18:24 | 20000 | 258.13 | 258.73 | 20000 | - | ||||
| BCP | 7, 16:18:24 | 20000 | 258.11 | 258.71 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
