EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A2Y9S7)
Načítám graf ...
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| (25.7.2024 - 8.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:18:20 | 20000 | 258.13 | 258.73 | 20000 | - | ||||
| BCP | 7, 16:18:20 | 20000 | 258.11 | 258.71 | 20000 | - | ||||
| BCP | 7, 16:18:18 | 20000 | 258.13 | 258.73 | 20000 | - | ||||
| BCP | 7, 16:18:01 | 20000 | 258.16 | 258.76 | 20000 | - | ||||
| BCP | 7, 16:18:01 | 20000 | 258.14 | 258.74 | 20000 | - | ||||
| BCP | 7, 16:17:58 | 20000 | 258.12 | 258.72 | 20000 | - | ||||
| BCP | 7, 16:17:55 | 20000 | 258.14 | 258.74 | 20000 | - | ||||
| BCP | 7, 16:17:50 | 20000 | 258.16 | 258.76 | 20000 | - | ||||
| BCP | 7, 16:17:50 | 20000 | 258.14 | 258.74 | 20000 | - | ||||
| BCP | 7, 16:17:41 | 20000 | 258.12 | 258.72 | 20000 | - | ||||
| BCP | 7, 16:17:31 | 20000 | 258.09 | 258.69 | 20000 | - | ||||
| BCP | 7, 16:17:18 | 20000 | 258.12 | 258.72 | 20000 | - | ||||
| BCP | 7, 16:17:17 | 20000 | 258.13 | 258.73 | 20000 | - | ||||
| BCP | 7, 16:17:15 | 20000 | 258.15 | 258.75 | 20000 | - | ||||
| BCP | 7, 16:17:13 | 20000 | 258.17 | 258.77 | 20000 | - | ||||
| BCP | 7, 16:17:12 | 20000 | 258.18 | 258.78 | 20000 | - | ||||
| BCP | 7, 16:17:09 | 20000 | 258.15 | 258.75 | 20000 | - | ||||
| BCP | 7, 16:17:08 | 20000 | 258.13 | 258.73 | 20000 | - | ||||
| BCP | 7, 16:17:03 | 20000 | 258.15 | 258.75 | 20000 | - | ||||
| BCP | 7, 16:17:01 | 20000 | 258.13 | 258.73 | 20000 | - | ||||
| BCP | 7, 16:17:00 | 20000 | 258.11 | 258.71 | 20000 | - | ||||
| BCP | 7, 16:16:50 | 20000 | 258.13 | 258.73 | 20000 | - | ||||
| BCP | 7, 16:16:50 | 20000 | 258.11 | 258.71 | 20000 | - | ||||
| BCP | 7, 16:16:48 | 20000 | 258.08 | 258.68 | 20000 | - | ||||
| BCP | 7, 16:16:42 | 20000 | 258.04 | 258.64 | 20000 | - | ||||
| BCP | 7, 16:16:41 | 20000 | 258.06 | 258.66 | 20000 | - | ||||
| BCP | 7, 16:16:40 | 20000 | 258.04 | 258.64 | 20000 | - | ||||
| BCP | 7, 16:16:36 | 20000 | 258.06 | 258.66 | 20000 | - | ||||
| BCP | 7, 16:16:32 | 20000 | 258.08 | 258.68 | 20000 | - | ||||
| BCP | 7, 16:16:26 | 20000 | 258.06 | 258.66 | 20000 | - | ||||
| BCP | 7, 16:16:19 | 20000 | 258.04 | 258.64 | 20000 | - | ||||
| BCP | 7, 16:16:18 | 20000 | 258.06 | 258.66 | 20000 | - | ||||
| BCP | 7, 16:16:14 | 20000 | 258.05 | 258.65 | 20000 | - | ||||
| BCP | 7, 16:16:12 | 20000 | 258.03 | 258.63 | 20000 | 0 | 0.00 | |||
| BCP | 7, 16:16:08 | 20000 | 258.05 | 258.65 | 20000 | - | ||||
| BCP | 7, 16:16:06 | 20000 | 258.07 | 258.67 | 20000 | - | ||||
| BCP | 7, 16:16:05 | 20000 | 258.10 | 258.70 | 20000 | - | ||||
| BCP | 7, 16:16:04 | 20000 | 258.07 | 258.67 | 20000 | - | ||||
| BCP | 7, 16:16:02 | 20000 | 258.10 | 258.70 | 20000 | - | ||||
| BCP | 7, 16:16:01 | 20000 | 258.07 | 258.67 | 20000 | - | ||||
| BCP | 7, 16:15:57 | 20000 | 258.05 | 258.65 | 20000 | - | ||||
| BCP | 7, 16:15:49 | 20000 | 258.03 | 258.63 | 20000 | - | ||||
| BCP | 7, 16:15:48 | 20000 | 258.05 | 258.65 | 20000 | - | ||||
| BCP | 7, 16:15:44 | 20000 | 258.03 | 258.63 | 20000 | - | ||||
| BCP | 7, 16:15:41 | 20000 | 258.00 | 258.60 | 20000 | - | ||||
| BCP | 7, 16:15:39 | 20000 | 257.86 | 258.46 | 20000 | - | ||||
| BCP | 7, 16:15:29 | 20000 | 257.84 | 258.44 | 20000 | - | ||||
| BCP | 7, 16:15:28 | 20000 | 257.82 | 258.42 | 20000 | - | ||||
| BCP | 7, 16:15:26 | 20000 | 257.84 | 258.44 | 20000 | - | ||||
| BCP | 7, 16:15:19 | 20000 | 257.86 | 258.46 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
