EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A2Y9S7)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 16:15:18 | 20000 | 257.84 | 258.44 | 20000 | - | ||||
BCP | 7, 16:15:15 | 20000 | 257.89 | 258.49 | 20000 | - | ||||
BCP | 7, 16:15:11 | 20000 | 257.87 | 258.47 | 20000 | - | ||||
BCP | 7, 16:15:11 | 20000 | 257.85 | 258.45 | 20000 | - | ||||
BCP | 7, 16:15:06 | 20000 | 257.87 | 258.47 | 20000 | - | ||||
BCP | 7, 16:15:01 | 20000 | 257.89 | 258.49 | 20000 | - | ||||
BCP | 7, 16:15:01 | 20000 | 257.87 | 258.47 | 20000 | - | ||||
BCP | 7, 16:15:00 | 20000 | 257.89 | 258.49 | 20000 | 0 | 0.00 | |||
BCP | 7, 16:15:00 | - | Obchod | 0 | 257.87 | |||||
BCP | 7, 16:14:59 | 20000 | 257.87 | 258.47 | 20000 | - | ||||
BCP | 7, 16:14:58 | 20000 | 257.85 | 258.45 | 20000 | - | ||||
BCP | 7, 16:14:58 | 20000 | 257.87 | 258.47 | 20000 | - | ||||
BCP | 7, 16:14:57 | 20000 | 257.85 | 258.45 | 20000 | - | ||||
BCP | 7, 16:14:54 | 20000 | 257.87 | 258.47 | 20000 | - | ||||
BCP | 7, 16:14:48 | 20000 | 257.89 | 258.49 | 20000 | - | ||||
BCP | 7, 16:14:46 | 20000 | 257.86 | 258.46 | 20000 | - | ||||
BCP | 7, 16:14:31 | 20000 | 257.89 | 258.49 | 20000 | - | ||||
BCP | 7, 16:14:30 | 20000 | 257.91 | 258.51 | 20000 | - | ||||
BCP | 7, 16:14:29 | 20000 | 257.89 | 258.49 | 20000 | - | ||||
BCP | 7, 16:14:14 | 20000 | 257.91 | 258.51 | 20000 | - | ||||
BCP | 7, 16:14:12 | 20000 | 257.93 | 258.53 | 20000 | - | ||||
BCP | 7, 16:14:12 | 20000 | 257.91 | 258.51 | 20000 | - | ||||
BCP | 7, 16:13:55 | 20000 | 257.93 | 258.53 | 20000 | - | ||||
BCP | 7, 16:13:52 | 20000 | 257.91 | 258.51 | 20000 | - | ||||
BCP | 7, 16:13:52 | 20000 | 257.89 | 258.49 | 20000 | - | ||||
BCP | 7, 16:13:48 | 20000 | 257.91 | 258.51 | 20000 | - | ||||
BCP | 7, 16:13:45 | 20000 | 257.94 | 258.54 | 20000 | - | ||||
BCP | 7, 16:13:41 | 20000 | 257.97 | 258.57 | 20000 | - | ||||
BCP | 7, 16:13:28 | 20000 | 257.94 | 258.54 | 20000 | - | ||||
BCP | 7, 16:13:26 | 20000 | 257.97 | 258.57 | 20000 | - | ||||
BCP | 7, 16:13:21 | 20000 | 257.99 | 258.59 | 20000 | - | ||||
BCP | 7, 16:13:18 | 20000 | 258.01 | 258.61 | 20000 | - | ||||
BCP | 7, 16:13:17 | 20000 | 258.00 | 258.60 | 20000 | - | ||||
BCP | 7, 16:13:16 | 20000 | 257.98 | 258.58 | 20000 | - | ||||
BCP | 7, 16:13:16 | 20000 | 257.96 | 258.56 | 20000 | - | ||||
BCP | 7, 16:13:15 | 20000 | 257.98 | 258.58 | 20000 | - | ||||
BCP | 7, 16:13:14 | 20000 | 257.96 | 258.56 | 20000 | - | ||||
BCP | 7, 16:13:14 | 20000 | 257.98 | 258.58 | 20000 | - | ||||
BCP | 7, 16:13:13 | 20000 | 257.96 | 258.56 | 20000 | - | ||||
BCP | 7, 16:13:13 | 20000 | 257.93 | 258.53 | 20000 | - | ||||
BCP | 7, 16:13:11 | 20000 | 257.91 | 258.51 | 20000 | - | ||||
BCP | 7, 16:13:08 | 20000 | 257.89 | 258.49 | 20000 | - | ||||
BCP | 7, 16:13:07 | 20000 | 257.86 | 258.46 | 20000 | 0 | 0.00 | |||
BCP | 7, 16:13:00 | 20000 | 257.84 | 258.44 | 20000 | - | ||||
BCP | 7, 16:12:59 | 20000 | 257.82 | 258.42 | 20000 | - | ||||
BCP | 7, 16:12:48 | 20000 | 257.84 | 258.44 | 20000 | - | ||||
BCP | 7, 16:12:18 | 20000 | 257.83 | 258.43 | 20000 | - | ||||
BCP | 7, 16:12:15 | 20000 | 257.84 | 258.44 | 20000 | - | ||||
BCP | 7, 16:12:02 | 20000 | 257.82 | 258.42 | 20000 | - | ||||
BCP | 7, 16:12:01 | 20000 | 257.84 | 258.44 | 20000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB