EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A2Y9S7)
Načítám graf ...
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| (25.7.2024 - 8.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:24:48 | 20000 | 258.26 | 258.86 | 20000 | - | ||||
| BCP | 7, 16:24:42 | 20000 | 258.36 | 258.96 | 20000 | - | ||||
| BCP | 7, 16:24:23 | 20000 | 258.38 | 258.98 | 20000 | - | ||||
| BCP | 7, 16:24:22 | 20000 | 258.36 | 258.96 | 20000 | - | ||||
| BCP | 7, 16:24:18 | 20000 | 258.38 | 258.98 | 20000 | - | ||||
| BCP | 7, 16:24:18 | 20000 | 258.26 | 258.86 | 20000 | - | ||||
| BCP | 7, 16:24:02 | 20000 | 258.30 | 258.90 | 20000 | - | ||||
| BCP | 7, 16:24:00 | 20000 | 258.28 | 258.88 | 20000 | - | ||||
| BCP | 7, 16:24:00 | 20000 | 258.26 | 258.86 | 20000 | - | ||||
| BCP | 7, 16:23:58 | 20000 | 258.28 | 258.88 | 20000 | - | ||||
| BCP | 7, 16:23:56 | 20000 | 258.30 | 258.90 | 20000 | 0 | 0.00 | |||
| BCP | 7, 16:23:55 | 20000 | 258.33 | 258.93 | 20000 | - | ||||
| BCP | 7, 16:23:55 | 20000 | 258.30 | 258.90 | 20000 | - | ||||
| BCP | 7, 16:23:54 | 20000 | 258.33 | 258.93 | 20000 | - | ||||
| BCP | 7, 16:23:51 | 20000 | 258.30 | 258.90 | 20000 | - | ||||
| BCP | 7, 16:23:48 | 20000 | 258.33 | 258.93 | 20000 | - | ||||
| BCP | 7, 16:23:47 | 20000 | 258.32 | 258.92 | 20000 | - | ||||
| BCP | 7, 16:23:46 | 20000 | 258.34 | 258.94 | 20000 | - | ||||
| BCP | 7, 16:23:45 | 20000 | 258.32 | 258.92 | 20000 | - | ||||
| BCP | 7, 16:23:35 | 20000 | 258.34 | 258.94 | 20000 | - | ||||
| BCP | 7, 16:23:34 | 20000 | 258.32 | 258.92 | 20000 | - | ||||
| BCP | 7, 16:23:31 | 20000 | 258.34 | 258.94 | 20000 | - | ||||
| BCP | 7, 16:23:22 | 20000 | 258.32 | 258.92 | 20000 | - | ||||
| BCP | 7, 16:23:18 | 20000 | 258.29 | 258.89 | 20000 | - | ||||
| BCP | 7, 16:23:03 | 20000 | 258.27 | 258.87 | 20000 | - | ||||
| BCP | 7, 16:22:53 | 20000 | 258.25 | 258.85 | 20000 | - | ||||
| BCP | 7, 16:22:52 | 20000 | 258.22 | 258.82 | 20000 | - | ||||
| BCP | 7, 16:22:50 | 20000 | 258.25 | 258.85 | 20000 | - | ||||
| BCP | 7, 16:22:48 | 20000 | 258.22 | 258.82 | 20000 | - | ||||
| BCP | 7, 16:22:41 | 20000 | 258.25 | 258.85 | 20000 | - | ||||
| BCP | 7, 16:22:40 | 20000 | 258.22 | 258.82 | 20000 | - | ||||
| BCP | 7, 16:22:40 | 20000 | 258.25 | 258.85 | 20000 | - | ||||
| BCP | 7, 16:22:36 | 20000 | 258.22 | 258.82 | 20000 | - | ||||
| BCP | 7, 16:22:32 | 20000 | 258.20 | 258.80 | 20000 | - | ||||
| BCP | 7, 16:22:28 | 20000 | 258.22 | 258.82 | 20000 | - | ||||
| BCP | 7, 16:22:26 | 20000 | 258.18 | 258.78 | 20000 | - | ||||
| BCP | 7, 16:22:16 | 20000 | 258.15 | 258.75 | 20000 | - | ||||
| BCP | 7, 16:22:15 | 20000 | 258.18 | 258.78 | 20000 | - | ||||
| BCP | 7, 16:22:14 | 20000 | 258.15 | 258.75 | 20000 | - | ||||
| BCP | 7, 16:22:14 | 20000 | 258.13 | 258.73 | 20000 | - | ||||
| BCP | 7, 16:22:11 | 20000 | 258.15 | 258.75 | 20000 | - | ||||
| BCP | 7, 16:22:02 | 20000 | 258.13 | 258.73 | 20000 | - | ||||
| BCP | 7, 16:22:01 | 20000 | 258.15 | 258.75 | 20000 | - | ||||
| BCP | 7, 16:22:01 | 20000 | 258.13 | 258.73 | 20000 | - | ||||
| BCP | 7, 16:21:59 | 20000 | 258.15 | 258.75 | 20000 | - | ||||
| BCP | 7, 16:21:51 | 20000 | 258.13 | 258.73 | 20000 | - | ||||
| BCP | 7, 16:21:51 | 20000 | 258.15 | 258.75 | 20000 | - | ||||
| BCP | 7, 16:21:48 | 20000 | 258.18 | 258.78 | 20000 | - | ||||
| BCP | 7, 16:21:44 | 20000 | 258.28 | 258.88 | 20000 | - | ||||
| BCP | 7, 16:21:37 | 20000 | 258.25 | 258.85 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
