EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A2Y9S7)
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:01 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 264.70 | ||||
| BCP | 22, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:29:48 | 20000 | 265.17 | 265.77 | 20000 | - | ||||
| BCP | 22, 16:29:47 | 20000 | 265.14 | 265.74 | 20000 | - | ||||
| BCP | 22, 16:29:46 | 20000 | 265.17 | 265.77 | 20000 | - | ||||
| BCP | 22, 16:29:41 | 20000 | 265.06 | 265.66 | 20000 | - | ||||
| BCP | 22, 16:29:41 | 20000 | 265.03 | 265.63 | 20000 | - | ||||
| BCP | 22, 16:29:35 | 20000 | 265.06 | 265.66 | 20000 | - | ||||
| BCP | 22, 16:29:33 | 20000 | 265.03 | 265.63 | 20000 | - | ||||
| BCP | 22, 16:29:33 | 20000 | 265.06 | 265.66 | 20000 | - | ||||
| BCP | 22, 16:29:25 | 20000 | 265.03 | 265.63 | 20000 | - | ||||
| BCP | 22, 16:29:24 | 20000 | 265.01 | 265.61 | 20000 | - | ||||
| BCP | 22, 16:29:23 | 20000 | 265.03 | 265.63 | 20000 | - | ||||
| BCP | 22, 16:29:23 | 20000 | 265.01 | 265.61 | 20000 | - | ||||
| BCP | 22, 16:29:22 | 20000 | 265.03 | 265.63 | 20000 | - | ||||
| BCP | 22, 16:29:16 | 20000 | 265.01 | 265.61 | 20000 | - | ||||
| BCP | 22, 16:29:15 | 20000 | 264.93 | 265.53 | 20000 | - | ||||
| BCP | 22, 16:29:11 | 20000 | 264.91 | 265.51 | 20000 | - | ||||
| BCP | 22, 16:29:11 | 20000 | 264.93 | 265.53 | 20000 | - | ||||
| BCP | 22, 16:29:06 | 20000 | 264.91 | 265.51 | 20000 | - | ||||
| BCP | 22, 16:28:47 | 20000 | 264.93 | 265.53 | 20000 | - | ||||
| BCP | 22, 16:28:46 | 20000 | 264.91 | 265.51 | 20000 | - | ||||
| BCP | 22, 16:28:45 | 20000 | 264.87 | 265.47 | 20000 | - | ||||
| BCP | 22, 16:28:42 | 20000 | 264.82 | 265.42 | 20000 | - | ||||
| BCP | 22, 16:28:42 | 20000 | 264.80 | 265.40 | 20000 | - | ||||
| BCP | 22, 16:28:36 | 20000 | 264.82 | 265.42 | 20000 | - | ||||
| BCP | 22, 16:28:28 | 20000 | 264.85 | 265.45 | 20000 | - | ||||
| BCP | 22, 16:28:16 | 20000 | 264.82 | 265.42 | 20000 | - | ||||
| BCP | 22, 16:28:08 | 20000 | 264.88 | 265.48 | 20000 | - | ||||
| BCP | 22, 16:28:04 | 20000 | 264.90 | 265.50 | 20000 | - | ||||
| BCP | 22, 16:28:04 | 20000 | 264.93 | 265.53 | 20000 | 0 | 0.00 | |||
| BCP | 22, 16:28:03 | 20000 | 264.90 | 265.50 | 20000 | - | ||||
| BCP | 22, 16:28:01 | 20000 | 264.93 | 265.53 | 20000 | - | ||||
| BCP | 22, 16:28:00 | 20000 | 264.90 | 265.50 | 20000 | - | ||||
| BCP | 22, 16:27:59 | 20000 | 264.93 | 265.53 | 20000 | - | ||||
| BCP | 22, 16:27:57 | 20000 | 264.90 | 265.50 | 20000 | - | ||||
| BCP | 22, 16:27:55 | 20000 | 264.93 | 265.53 | 20000 | - | ||||
| BCP | 22, 16:27:54 | 20000 | 264.98 | 265.58 | 20000 | - | ||||
| BCP | 22, 16:27:53 | 20000 | 264.88 | 265.48 | 20000 | - | ||||
| BCP | 22, 16:27:52 | 20000 | 264.90 | 265.50 | 20000 | - | ||||
| BCP | 22, 16:27:52 | 20000 | 264.88 | 265.48 | 20000 | - | ||||
| BCP | 22, 16:27:50 | 20000 | 264.76 | 265.36 | 20000 | - | ||||
| BCP | 22, 16:27:46 | 20000 | 264.78 | 265.38 | 20000 | - | ||||
| BCP | 22, 16:27:39 | 20000 | 264.77 | 265.37 | 20000 | - | ||||
| BCP | 22, 16:27:33 | 20000 | 264.75 | 265.35 | 20000 | 0 | 0.00 | |||
| BCP | 22, 16:27:32 | 20000 | 264.72 | 265.32 | 20000 | - | ||||
| ||||||||||
Příbuzné stránky
- Objem, výpočet objemu
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- EUR průměrné kurzy 2024, historie kurzů měn
- Nejobchodovanější kryptoměny - objemy
- Válec, objem válce
- Kvádr, objem kvádru
- Minimální mzda v roce 2021, 2020 i v minulosti, vliv na zaručenou mzdu
- Minimální důchod
- Minimální mzda 2024
- Kurzy měn, akcie, komodity, zákony, zaměstnání - Kurzy.cz
- Kurzy ČNB - Kurzovní lístek České Národní Banky
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
