EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A2Y9S7)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:24:18 | 20000 | 259.36 | 259.96 | 20000 | - | ||||
BCP | 8, 16:24:09 | 20000 | 259.38 | 259.98 | 20000 | - | ||||
BCP | 8, 16:24:08 | 20000 | 259.41 | 260.01 | 20000 | - | ||||
BCP | 8, 16:23:49 | 20000 | 259.43 | 260.03 | 20000 | - | ||||
BCP | 8, 16:23:19 | 20000 | 259.38 | 259.98 | 20000 | - | ||||
BCP | 8, 16:23:16 | 20000 | 259.39 | 259.99 | 20000 | - | ||||
BCP | 8, 16:22:49 | 20000 | 259.37 | 259.97 | 20000 | - | ||||
BCP | 8, 16:22:44 | 20000 | 259.38 | 259.98 | 20000 | - | ||||
BCP | 8, 16:22:43 | 20000 | 259.36 | 259.96 | 20000 | - | ||||
BCP | 8, 16:22:42 | 20000 | 259.34 | 259.94 | 20000 | - | ||||
BCP | 8, 16:22:37 | 20000 | 259.36 | 259.96 | 20000 | - | ||||
BCP | 8, 16:22:23 | 20000 | 259.38 | 259.98 | 20000 | - | ||||
BCP | 8, 16:22:19 | 20000 | 259.41 | 260.01 | 20000 | - | ||||
BCP | 8, 16:22:15 | 20000 | 259.44 | 260.04 | 20000 | - | ||||
BCP | 8, 16:22:12 | 20000 | 259.41 | 260.01 | 20000 | - | ||||
BCP | 8, 16:22:08 | 20000 | 259.44 | 260.04 | 20000 | - | ||||
BCP | 8, 16:22:03 | 20000 | 259.41 | 260.01 | 20000 | - | ||||
BCP | 8, 16:22:01 | 20000 | 259.44 | 260.04 | 20000 | - | ||||
BCP | 8, 16:21:40 | 20000 | 259.41 | 260.01 | 20000 | - | ||||
BCP | 8, 16:21:39 | 20000 | 259.44 | 260.04 | 20000 | - | ||||
BCP | 8, 16:21:24 | 20000 | 259.46 | 260.06 | 20000 | - | ||||
BCP | 8, 16:21:23 | 20000 | 259.44 | 260.04 | 20000 | - | ||||
BCP | 8, 16:21:19 | 20000 | 259.46 | 260.06 | 20000 | - | ||||
BCP | 8, 16:21:06 | 20000 | 259.43 | 260.03 | 20000 | - | ||||
BCP | 8, 16:20:49 | 20000 | 259.45 | 260.05 | 20000 | - | ||||
BCP | 8, 16:20:28 | 20000 | 259.46 | 260.06 | 20000 | - | ||||
BCP | 8, 16:20:26 | 20000 | 259.44 | 260.04 | 20000 | - | ||||
BCP | 8, 16:20:24 | 20000 | 259.46 | 260.06 | 20000 | - | ||||
BCP | 8, 16:20:24 | 20000 | 259.44 | 260.04 | 20000 | - | ||||
BCP | 8, 16:20:23 | 20000 | 259.46 | 260.06 | 20000 | - | ||||
BCP | 8, 16:20:19 | 20000 | 259.42 | 260.02 | 20000 | - | ||||
BCP | 8, 16:20:18 | 20000 | 259.39 | 259.99 | 20000 | - | ||||
BCP | 8, 16:20:09 | 20000 | 259.42 | 260.02 | 20000 | - | ||||
BCP | 8, 16:20:07 | 20000 | 259.44 | 260.04 | 20000 | - | ||||
BCP | 8, 16:20:07 | 20000 | 259.42 | 260.02 | 20000 | - | ||||
BCP | 8, 16:20:04 | 20000 | 259.44 | 260.04 | 20000 | - | ||||
BCP | 8, 16:20:03 | 20000 | 259.42 | 260.02 | 20000 | - | ||||
BCP | 8, 16:20:03 | 20000 | 259.44 | 260.04 | 20000 | - | ||||
BCP | 8, 16:20:02 | 20000 | 259.42 | 260.02 | 20000 | - | ||||
BCP | 8, 16:20:01 | 20000 | 259.44 | 260.04 | 20000 | - | ||||
BCP | 8, 16:20:01 | 20000 | 259.42 | 260.02 | 20000 | - | ||||
BCP | 8, 16:20:01 | 20000 | 259.44 | 260.04 | 20000 | - | ||||
BCP | 8, 16:19:52 | 20000 | 259.42 | 260.02 | 20000 | - | ||||
BCP | 8, 16:19:49 | 20000 | 259.46 | 260.06 | 20000 | - | ||||
BCP | 8, 16:19:48 | 20000 | 259.43 | 260.03 | 20000 | - | ||||
BCP | 8, 16:19:47 | 20000 | 259.41 | 260.01 | 20000 | - | ||||
BCP | 8, 16:19:42 | 20000 | 259.43 | 260.03 | 20000 | - | ||||
BCP | 8, 16:19:42 | 20000 | 259.45 | 260.05 | 20000 | - | ||||
BCP | 8, 16:19:41 | 20000 | 259.48 | 260.08 | 20000 | - | ||||
BCP | 8, 16:19:37 | 20000 | 259.45 | 260.05 | 20000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB