EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A2Y9S7)
Načítám graf ...
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 16:27:44 | 20000 | 259.32 | 259.92 | 20000 | - | ||||
| BCP | 8, 16:27:40 | 20000 | 259.35 | 259.95 | 20000 | - | ||||
| BCP | 8, 16:27:39 | 20000 | 259.32 | 259.92 | 20000 | - | ||||
| BCP | 8, 16:27:38 | 20000 | 259.35 | 259.95 | 20000 | - | ||||
| BCP | 8, 16:27:34 | 20000 | 259.32 | 259.92 | 20000 | - | ||||
| BCP | 8, 16:27:32 | 20000 | 259.35 | 259.95 | 20000 | - | ||||
| BCP | 8, 16:27:30 | 20000 | 259.28 | 259.88 | 20000 | - | ||||
| BCP | 8, 16:27:25 | 20000 | 259.25 | 259.85 | 20000 | - | ||||
| BCP | 8, 16:27:19 | 20000 | 259.28 | 259.88 | 20000 | - | ||||
| BCP | 8, 16:27:18 | 20000 | 259.31 | 259.91 | 20000 | - | ||||
| BCP | 8, 16:27:02 | 20000 | 259.29 | 259.89 | 20000 | 0 | 0.00 | |||
| BCP | 8, 16:26:49 | 20000 | 259.27 | 259.87 | 20000 | - | ||||
| BCP | 8, 16:26:45 | 20000 | 259.28 | 259.88 | 20000 | - | ||||
| BCP | 8, 16:26:19 | 20000 | 259.30 | 259.90 | 20000 | - | ||||
| BCP | 8, 16:26:17 | 20000 | 259.29 | 259.89 | 20000 | - | ||||
| BCP | 8, 16:26:16 | 20000 | 259.31 | 259.91 | 20000 | - | ||||
| BCP | 8, 16:26:12 | 20000 | 259.34 | 259.94 | 20000 | - | ||||
| BCP | 8, 16:26:07 | 20000 | 259.31 | 259.91 | 20000 | - | ||||
| BCP | 8, 16:25:56 | 20000 | 259.29 | 259.89 | 20000 | - | ||||
| BCP | 8, 16:25:56 | 20000 | 259.27 | 259.87 | 20000 | - | ||||
| BCP | 8, 16:25:49 | 20000 | 259.29 | 259.89 | 20000 | - | ||||
| BCP | 8, 16:25:44 | 20000 | 259.34 | 259.94 | 20000 | - | ||||
| BCP | 8, 16:25:40 | 20000 | 259.36 | 259.96 | 20000 | - | ||||
| BCP | 8, 16:25:37 | 20000 | 259.38 | 259.98 | 20000 | - | ||||
| BCP | 8, 16:25:37 | 20000 | 259.36 | 259.96 | 20000 | - | ||||
| BCP | 8, 16:25:21 | 20000 | 259.38 | 259.98 | 20000 | - | ||||
| BCP | 8, 16:25:19 | 20000 | 259.36 | 259.96 | 20000 | - | ||||
| BCP | 8, 16:25:17 | 20000 | 259.35 | 259.95 | 20000 | - | ||||
| BCP | 8, 16:25:16 | 20000 | 259.37 | 259.97 | 20000 | - | ||||
| BCP | 8, 16:25:15 | 20000 | 259.35 | 259.95 | 20000 | - | ||||
| BCP | 8, 16:25:08 | 20000 | 259.37 | 259.97 | 20000 | - | ||||
| BCP | 8, 16:25:07 | 20000 | 259.35 | 259.95 | 20000 | - | ||||
| BCP | 8, 16:25:00 | 20000 | 259.37 | 259.97 | 20000 | - | ||||
| BCP | 8, 16:24:58 | 20000 | 259.39 | 259.99 | 20000 | - | ||||
| BCP | 8, 16:24:51 | 20000 | 259.42 | 260.02 | 20000 | - | ||||
| BCP | 8, 16:24:49 | 20000 | 259.39 | 259.99 | 20000 | - | ||||
| BCP | 8, 16:24:42 | 20000 | 259.41 | 260.01 | 20000 | - | ||||
| BCP | 8, 16:24:42 | 20000 | 259.38 | 259.98 | 20000 | - | ||||
| BCP | 8, 16:24:41 | 20000 | 259.41 | 260.01 | 20000 | - | ||||
| BCP | 8, 16:24:39 | 20000 | 259.38 | 259.98 | 20000 | - | ||||
| BCP | 8, 16:24:39 | 20000 | 259.40 | 260.00 | 20000 | - | ||||
| BCP | 8, 16:24:37 | 20000 | 259.38 | 259.98 | 20000 | - | ||||
| BCP | 8, 16:24:35 | 20000 | 259.36 | 259.96 | 20000 | - | ||||
| BCP | 8, 16:24:33 | 20000 | 259.38 | 259.98 | 20000 | - | ||||
| BCP | 8, 16:24:28 | 20000 | 259.36 | 259.96 | 20000 | - | ||||
| BCP | 8, 16:24:25 | 20000 | 259.34 | 259.94 | 20000 | - | ||||
| BCP | 8, 16:24:24 | 20000 | 259.36 | 259.96 | 20000 | - | ||||
| BCP | 8, 16:24:23 | 20000 | 259.34 | 259.94 | 20000 | - | ||||
| BCP | 8, 16:24:23 | 20000 | 259.31 | 259.91 | 20000 | - | ||||
| BCP | 8, 16:24:19 | 20000 | 259.38 | 259.98 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
