GEVORKYAN, a.s. - BAAGEVOR (SK1000025322)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 15, 18:30:11 | - | - | Closed | - | |||||
RMS | 15, 18:00:00 | - | - | Závěr | 200 | 255.46 | ||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 3805 | 258.00 | ||||
BCP | 15, 16:25:00 | - | - | Off | - | |||||
BCP | 15, 16:25:00 | - | 258.00 | 649 | 0 | 0.00 | ||||
BCP | 15, 16:25:00 | - | - | Closed | - | |||||
BCP | 15, 16:15:09 | - | - | Closed | - | |||||
BCP | 15, 16:15:09 | - | 258.00 | 649 | 0 | 0.00 | ||||
BCP | 15, 16:15:09 | - | Obchod | 59 | 258.00 | |||||
BCP | 15, 16:12:32 | 59 | 258.00 | 258.00 | 1708 | 59 | 258.00 | |||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 15:56:55 | 700 | 254.00 | 258.00 | 1708 | 0 | 0.00 | |||
BCP | 15, 15:56:55 | - | Obchod | 80 | 258.00 | |||||
BCP | 15, 15:41:34 | - | Obchod | 50 | 258.00 | |||||
BCP | 15, 15:41:34 | 700 | 254.00 | 258.00 | 1788 | 0 | 0.00 | |||
RMS | 15, 15:28:45 | 140 | 254.00 | 262.00 | 100 | 200 | 255.46 | |||
BCP | 15, 15:03:07 | 700 | 254.00 | 258.00 | 1838 | 0 | 0.00 | |||
BCP | 15, 15:03:07 | - | Obchod | 118 | 258.00 | |||||
BCP | 15, 12:49:01 | - | Obchod | 100 | 258.00 | |||||
BCP | 15, 12:49:01 | 700 | 254.00 | 258.00 | 1956 | 0 | 0.00 | |||
RMS | 15, 12:45:00 | 40 | 254.00 | 262.00 | 100 | 200 | 255.46 | |||
BCP | 15, 12:33:57 | 700 | 254.00 | 258.00 | 2056 | - | ||||
RMS | 15, 12:32:38 | 140 | 254.00 | 262.00 | 100 | 200 | 255.46 | |||
RMS | 15, 12:32:35 | 140 | 254.00 | - | 200 | 255.46 | ||||
RMS | 15, 12:32:31 | 140 | 254.00 | 262.00 | 100 | 200 | 255.46 | |||
RMS | 15, 12:32:31 | - | Obchod | 77 | 258.00 | |||||
RMS | 15, 12:32:31 | - | Obchod | 23 | 262.00 | |||||
RMS | 15, 12:21:21 | 140 | 254.00 | 258.00 | 77 | 100 | 252.00 | |||
RMS | 15, 12:16:29 | 40 | 254.00 | 258.00 | 77 | 100 | 252.00 | |||
BCP | 15, 12:05:03 | 600 | 254.00 | 258.00 | 2056 | - | ||||
BCP | 15, 12:02:11 | 100 | 254.00 | 258.00 | 2056 | - | ||||
BCP | 15, 12:01:54 | 2025 | 252.00 | 258.00 | 2056 | - | ||||
RMS | 15, 12:00:46 | 100 | 252.00 | 258.00 | 77 | 100 | 252.00 | |||
BCP | 15, 11:27:59 | 1925 | 252.00 | 258.00 | 2056 | 0 | 0.00 | |||
BCP | 15, 11:27:59 | - | Obchod | 200 | 258.00 | |||||
BCP | 15, 11:26:37 | 1925 | 252.00 | 258.00 | 2256 | - | ||||
BCP | 15, 11:24:53 | 1925 | 252.00 | 258.00 | 2056 | - | ||||
RMS | 15, 11:09:29 | 120 | 250.00 | 258.00 | 77 | 100 | 252.00 | |||
BCP | 15, 11:09:27 | 1925 | 252.00 | 258.00 | 1956 | - | ||||
BCP | 15, 11:09:26 | 2925 | 252.00 | 258.00 | 1956 | 0 | 0.00 | |||
BCP | 15, 11:09:26 | - | Obchod | 2576 | 258.00 | |||||
BCP | 15, 11:09:07 | 450 | 256.00 | 258.00 | 4532 | - | ||||
RMS | 15, 11:01:27 | 220 | 250.00 | 258.00 | 77 | 100 | 252.00 | |||
BCP | 15, 11:01:22 | 450 | 254.00 | 258.00 | 4532 | - | ||||
BCP | 15, 11:01:07 | 1925 | 252.00 | 258.00 | 4532 | 0 | 0.00 | |||
BCP | 15, 11:01:07 | - | Obchod | 445 | 256.00 | |||||
RMS | 15, 11:01:03 | 120 | 250.00 | 258.00 | 77 | 100 | 252.00 | |||
|
Údaje o firmách, GEVORKYAN
Zpravodajství k akcii GEVORKYAN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB